W. H. Harsha Lake 2006

DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
1 January 2006 06:00 | 729.44 |
90 |
298 |
0.00 |
1 January 2006 12:00 | 729.37 |
43 |
269 |
|
1 January 2006 18:00 | 729.33 |
89 |
268 |
|
1 January 2006 24:00 | 729.28 |
69 |
268 |
|
2 January 2006 06:00 | 729.24 |
563 |
268 |
0.48 |
2 January 2006 12:00 | 729.24 |
645 |
269 |
|
2 January 2006 18:00 | 729.43 |
1031 |
269 |
|
2 January 2006 24:00 | 730.02 |
1846 |
270 |
|
3 January 2006 06:00 | 730.86 |
3110 |
456 |
0.45 |
3 January 2006 12:00 | 731.44 |
2680 |
1086 |
|
3 January 2006 18:00 | 731.65 |
2226 |
1249 |
|
3 January 2006 24:00 | 731.68 |
1930 |
1249 |
|
4 January 2006 06:00 | 731.61 |
767 |
1248 |
0.00 |
4 January 2006 12:00 | 731.46 |
599 |
1247 |
|
4 January 2006 18:00 | 731.25 |
473 |
1246 |
|
4 January 2006 24:00 | 731.04 |
473 |
1245 |
|
5 January 2006 06:00 | 730.81 |
237 |
1243 |
0.00 |
5 January 2006 12:00 | 730.55 |
175 |
1242 |
|
5 January 2006 18:00 | 730.28 |
154 |
1240 |
|
5 January 2006 24:00 | 730.01 |
153 |
1239 |
|
6 January 2006 06:00 | 729.73 |
11 |
1125 |
0.00 |
6 January 2006 12:00 | 729.44 |
2 |
317 |
|
6 January 2006 18:00 | 729.36 |
4 |
310 |
|
6 January 2006 24:00 | 729.28 |
4 |
310 |
|
7 January 2006 06:00 | 729.20 |
18 |
310 |
0.00 |
7 January 2006 12:00 | 729.12 |
18 |
118 |
|
7 January 2006 18:00 | 729.11 |
64 |
118 |
|
7 January 2006 24:00 | 729.12 |
105 |
118 |
|
8 January 2006 06:00 | 729.12 |
118 |
118 |
0.00 |
8 January 2006 12:00 | 729.13 |
138 |
118 |
|
8 January 2006 18:00 | 729.12 |
98 |
118 |
|
8 January 2006 24:00 | 729.12 |
118 |
118 |
|
9 January 2006 06:00 | 729.11 |
88 |
118 |
0.00 |
9 January 2006 12:00 | 729.11 |
108 |
118 |
|
9 January 2006 18:00 | 729.10 |
88 |
118 |
|
9 January 2006 24:00 | 729.10 |
108 |
118 |
|
10 January 2006 06:00 | 729.05 |
12 |
94 |
0.00 |
10 January 2006 12:00 | 729.09 |
183 |
32 |
|
10 January 2006 18:00 | 729.12 |
131 |
32 |
|
10 January 2006 24:00 | 729.14 |
111 |
32 |
|
11 January 2006 06:00 | 729.21 |
515 |
125 |
0.62 |
11 January 2006 12:00 | 729.39 |
785 |
280 |
|
11 January 2006 18:00 | 729.52 |
761 |
219 |
|
11 January 2006 24:00 | 729.68 |
791 |
219 |
|
12 January 2006 06:00 | 729.80 |
586 |
245 |
0.00 |
12 January 2006 12:00 | 729.89 |
538 |
311 |
|
12 January 2006 18:00 | 729.89 |
388 |
311 |
|
12 January 2006 24:00 | 729.87 |
347 |
311 |
|
13 January 2006 06:00 | 729.83 |
133 |
311 |
0.00 |
13 January 2006 12:00 | 729.78 |
113 |
311 |
|
13 January 2006 18:00 | 729.73 |
113 |
311 |
|
13 January 2006 24:00 | 729.68 |
113 |
311 |
|
14 January 2006 06:00 | 729.63 |
265 |
311 |
0.31 |
14 January 2006 12:00 | 729.63 |
367 |
311 |
|
14 January 2006 18:00 | 729.70 |
509 |
311 |
|
14 January 2006 24:00 | 729.79 |
550 |
311 |
|
15 January 2006 06:00 | 729.89 |
582 |
383 |
0.00 |
15 January 2006 12:00 | 729.92 |
475 |
563 |
|
15 January 2006 18:00 | 729.86 |
382 |
563 |
|
15 January 2006 24:00 | 729.78 |
341 |
563 |
|
16 January 2006 06:00 | 729.68 |
125 |
563 |
0.00 |
16 January 2006 12:00 | 729.56 |
85 |
562 |
|
16 January 2006 18:00 | 729.44 |
84 |
562 |
|
16 January 2006 24:00 | 729.32 |
84 |
562 |
|
17 January 2006 06:00 | 729.20 |
628 |
561 |
0.11 |
17 January 2006 12:00 | 729.13 |
730 |
331 |
|
17 January 2006 18:00 | 729.37 |
1245 |
100 |
|
17 January 2006 24:00 | 730.10 |
2129 |
100 |
|
18 January 2006 06:00 | 731.08 |
3777 |
413 |
1.05 |
18 January 2006 12:00 | 732.04 |
3919 |
1252 |
|
18 January 2006 18:00 | 732.50 |
3305 |
1254 |
|
18 January 2006 24:00 | 732.64 |
2627 |
1254 |
|
19 January 2006 06:00 | 732.61 |
962 |
1254 |
0.03 |
19 January 2006 12:00 | 732.50 |
792 |
1541 |
|
19 January 2006 18:00 | 732.29 |
723 |
1683 |
|
19 January 2006 24:00 | 732.04 |
709 |
1681 |
|
20 January 2006 06:00 | 731.78 |
560 |
1679 |
0.00 |
20 January 2006 12:00 | 731.51 |
539 |
1677 |
|
20 January 2006 18:00 | 731.23 |
517 |
1675 |
|
20 January 2006 24:00 | 730.94 |
497 |
1672 |
|
21 January 2006 06:00 | 730.62 |
353 |
1671 |
0.03 |
21 January 2006 12:00 | 730.30 |
210 |
1163 |
|
21 January 2006 18:00 | 730.05 |
173 |
975 |
|
21 January 2006 24:00 | 729.85 |
186 |
974 |
|
22 January 2006 06:00 | 729.64 |
148 |
739 |
0.00 |
22 January 2006 12:00 | 729.46 |
91 |
269 |
|
22 January 2006 18:00 | 729.42 |
141 |
269 |
|
22 January 2006 24:00 | 729.47 |
324 |
269 |
|
23 January 2006 06:00 | 730.12 |
3389 |
547 |
1.05 |
23 January 2006 12:00 | 731.10 |
4226 |
1246 |
|
23 January 2006 18:00 | 731.32 |
3012 |
1250 |
|
23 January 2006 24:00 | 732.39 |
4803 |
1253 |
|
24 January 2006 06:00 | 732.58 |
1596 |
1548 |
0.00 |
24 January 2006 12:00 | 732.51 |
1192 |
2134 |
|
24 January 2006 18:00 | 732.16 |
891 |
2131 |
|
24 January 2006 24:00 | 731.79 |
854 |
2127 |
|
25 January 2006 06:00 | 731.38 |
349 |
2123 |
0.00 |
25 January 2006 12:00 | 730.95 |
306 |
1821 |
|
25 January 2006 18:00 | 730.55 |
228 |
1669 |
|
25 January 2006 24:00 | 730.20 |
255 |
1667 |
|
26 January 2006 06:00 | 729.84 |
127 |
1382 |
0.00 |
26 January 2006 12:00 | 729.51 |
51 |
480 |
|
26 January 2006 18:00 | 729.38 |
6 |
311 |
|
26 January 2006 24:00 | 729.32 |
64 |
310 |
|
27 January 2006 06:00 | 729.26 |
97 |
310 |
0.00 |
27 January 2006 12:00 | 729.18 |
56 |
310 |
|
27 January 2006 18:00 | 729.16 |
178 |
310 |
|
27 January 2006 24:00 | 729.14 |
178 |
310 |
|
28 January 2006 06:00 | 729.12 |
196 |
246 |
0.00 |
28 January 2006 12:00 | 729.11 |
184 |
59 |
|
28 January 2006 18:00 | 729.11 |
111 |
118 |
|
28 January 2006 24:00 | 729.12 |
161 |
118 |
|
29 January 2006 06:00 | 729.15 |
230 |
141 |
0.13 |
29 January 2006 12:00 | 729.17 |
221 |
188 |
|
29 January 2006 18:00 | 729.17 |
204 |
188 |
|
29 January 2006 24:00 | 729.18 |
224 |
188 |
|
30 January 2006 06:00 | 729.19 |
244 |
188 |
0.12 |
30 January 2006 12:00 | 729.20 |
244 |
188 |
|
30 January 2006 18:00 | 729.22 |
264 |
188 |
|
30 January 2006 24:00 | 729.25 |
285 |
188 |
|
31 January 2006 06:00 | 729.27 |
238 |
188 |
0.00 |
31 January 2006 12:00 | 729.28 |
218 |
244 |
|
31 January 2006 18:00 | 729.27 |
205 |
244 |
|
31 January 2006 24:00 | 729.24 |
164 |
244 |
|
1 February 2006 06:00 | 729.22 |
137 |
244 |
0.00 |
1 February 2006 12:00 | 729.18 |
97 |
244 |
|
1 February 2006 18:00 | 729.15 |
117 |
244 |
|
1 February 2006 24:00 | 729.11 |
97 |
244 |
|
2 February 2006 06:00 | 729.07 |
97 |
244 |
0.00 |
2 February 2006 12:00 | 729.03 |
97 |
82 |
|
2 February 2006 18:00 | 729.04 |
117 |
82 |
|
2 February 2006 24:00 | 729.06 |
138 |
82 |
|
3 February 2006 06:00 | 729.10 |
288 |
82 |
0.35 |
3 February 2006 12:00 | 729.15 |
309 |
154 |
|
3 February 2006 18:00 | 729.16 |
263 |
154 |
|
3 February 2006 24:00 | 729.27 |
467 |
154 |
|
4 February 2006 06:00 | 729.38 |
1390 |
207 |
0.32 |
4 February 2006 12:00 | 729.58 |
1600 |
241 |
|
4 February 2006 18:00 | 730.24 |
2559 |
100 |
|
4 February 2006 24:00 | 731.22 |
3167 |
101 |
|
5 February 2006 06:00 | 732.22 |
3380 |
487 |
0.50 |
5 February 2006 12:00 | 732.85 |
2811 |
1688 |
|
5 February 2006 18:00 | 732.85 |
2076 |
1687 |
|
5 February 2006 24:00 | 732.62 |
1588 |
1685 |
|
6 February 2006 06:00 | 732.28 |
205 |
1682 |
0.00 |
6 February 2006 12:00 | 731.94 |
205 |
1680 |
|
6 February 2006 18:00 | 731.57 |
149 |
1677 |
|
6 February 2006 24:00 | 731.18 |
106 |
1674 |
|
7 February 2006 06:00 | 730.80 |
87 |
1671 |
0.00 |
7 February 2006 12:00 | 730.39 |
29 |
1103 |
|
7 February 2006 18:00 | 730.12 |
34 |
820 |
|
7 February 2006 24:00 | 729.98 |
161 |
819 |
|
8 February 2006 06:00 | 729.83 |
155 |
667 |
0.00 |
8 February 2006 12:00 | 729.69 |
98 |
311 |
|
8 February 2006 18:00 | 729.62 |
63 |
311 |
|
8 February 2006 24:00 | 729.56 |
83 |
311 |
|
9 February 2006 06:00 | 729.49 |
49 |
311 |
0.00 |
9 February 2006 12:00 | 729.42 |
49 |
278 |
|
9 February 2006 18:00 | 729.38 |
94 |
245 |
|
9 February 2006 24:00 | 729.35 |
97 |
245 |
|
10 February 2006 06:00 | 729.32 |
112 |
244 |
0.00 |
10 February 2006 12:00 | 729.28 |
92 |
244 |
|
10 February 2006 18:00 | 729.24 |
92 |
244 |
|
10 February 2006 24:00 | 729.21 |
112 |
244 |
|
11 February 2006 06:00 | 729.17 |
91 |
217 |
0.00 |
11 February 2006 12:00 | 729.14 |
98 |
154 |
|
11 February 2006 18:00 | 729.13 |
107 |
154 |
|
11 February 2006 24:00 | 729.12 |
107 |
154 |
|
12 February 2006 06:00 | 729.11 |
113 |
154 |
0.00 |
12 February 2006 12:00 | 729.10 |
113 |
154 |
|
12 February 2006 18:00 | 729.09 |
114 |
154 |
|
12 February 2006 24:00 | 729.08 |
113 |
154 |
|
13 February 2006 06:00 | 729.07 |
108 |
154 |
0.02 |
13 February 2006 12:00 | 729.06 |
108 |
121 |
|
13 February 2006 18:00 | 729.05 |
91 |
100 |
|
13 February 2006 24:00 | 729.05 |
101 |
100 |
|
14 February 2006 06:00 | 729.05 |
96 |
64 |
0.00 |
14 February 2006 12:00 | 729.05 |
78 |
42 |
|
14 February 2006 18:00 | 729.07 |
108 |
42 |
|
14 February 2006 24:00 | 729.08 |
88 |
42 |
|
15 February 2006 06:00 | 729.09 |
88 |
42 |
0.00 |
15 February 2006 12:00 | 729.10 |
88 |
42 |
|
15 February 2006 18:00 | 729.11 |
88 |
42 |
|
15 February 2006 24:00 | 729.13 |
108 |
42 |
|
16 February 2006 06:00 | 729.14 |
94 |
49 |
0.00 |
16 February 2006 12:00 | 729.15 |
97 |
62 |
|
16 February 2006 18:00 | 729.17 |
124 |
62 |
|
16 February 2006 24:00 | 729.18 |
104 |
62 |
|
17 February 2006 06:00 | 729.27 |
730 |
104 |
0.60 |
17 February 2006 12:00 | 729.42 |
873 |
189 |
|
17 February 2006 18:00 | 729.68 |
1139 |
189 |
|
17 February 2006 24:00 | 730.06 |
1385 |
189 |
|
18 February 2006 06:00 | 730.29 |
894 |
400 |
0.05 |
18 February 2006 12:00 | 730.38 |
711 |
821 |
|
18 February 2006 18:00 | 730.28 |
530 |
821 |
|
18 February 2006 24:00 | 730.15 |
467 |
820 |
|
19 February 2006 06:00 | 730.00 |
201 |
820 |
0.00 |
19 February 2006 12:00 | 729.87 |
167 |
407 |
|
19 February 2006 18:00 | 729.81 |
172 |
407 |
|
19 February 2006 24:00 | 729.76 |
192 |
407 |
|
20 February 2006 06:00 | 729.69 |
13 |
375 |
0.00 |
20 February 2006 12:00 | 729.60 |
5 |
311 |
|
20 February 2006 18:00 | 729.51 |
1 |
311 |
|
20 February 2006 24:00 | 729.42 |
1 |
311 |
|
21 February 2006 06:00 | 729.33 |
21 |
258 |
0.00 |
21 February 2006 12:00 | 729.26 |
28 |
154 |
|
21 February 2006 18:00 | 729.25 |
63 |
154 |
|
21 February 2006 24:00 | 729.25 |
73 |
154 |
|
22 February 2006 06:00 | 729.24 |
114 |
154 |
0.00 |
22 February 2006 12:00 | 729.23 |
114 |
154 |
|
22 February 2006 18:00 | 729.22 |
114 |
154 |
|
22 February 2006 24:00 | 729.21 |
114 |
154 |
|
23 February 2006 06:00 | 729.20 |
103 |
154 |
0.00 |
23 February 2006 12:00 | 729.18 |
83 |
154 |
|
23 February 2006 18:00 | 729.16 |
83 |
154 |
|
23 February 2006 24:00 | 729.15 |
103 |
154 |
|
24 February 2006 06:00 | 729.14 |
100 |
113 |
0.00 |
24 February 2006 12:00 | 729.13 |
80 |
62 |
|
24 February 2006 18:00 | 729.14 |
95 |
62 |
|
24 February 2006 24:00 | 729.14 |
75 |
82 |
|
25 February 2006 06:00 | 729.15 |
105 |
62 |
0.00 |
25 February 2006 12:00 | 729.15 |
75 |
62 |
|
25 February 2006 18:00 | 729.16 |
95 |
62 |
|
25 February 2006 24:00 | 729.16 |
75 |
62 |
|
26 February 2006 06:00 | 729.17 |
83 |
69 |
0.00 |
26 February 2006 12:00 | 729.16 |
46 |
82 |
|
26 February 2006 18:00 | 729.16 |
73 |
82 |
|
26 February 2006 24:00 | 729.15 |
53 |
82 |
|
27 February 2006 06:00 | 729.15 |
67 |
82 |
0.00 |
27 February 2006 12:00 | 729.14 |
46 |
82 |
|
27 February 2006 18:00 | 729.13 |
46 |
82 |
|
27 February 2006 24:00 | 729.12 |
46 |
82 |
|
28 February 2006 06:00 | 729.12 |
71 |
76 |
0.00 |
28 February 2006 12:00 | 729.11 |
48 |
62 |
|
28 February 2006 18:00 | 729.11 |
61 |
62 |
|
28 February 2006 24:00 | 729.11 |
61 |
62 |
|
1 March 2006 06:00 | 729.11 |
57 |
62 |
0.00 |
1 March 2006 12:00 | 729.10 |
37 |
62 |
|
1 March 2006 18:00 | 729.10 |
57 |
62 |
|
1 March 2006 24:00 | 729.10 |
57 |
62 |
|
2 March 2006 06:00 | 729.10 |
57 |
62 |
0.00 |
2 March 2006 12:00 | 729.09 |
37 |
62 |
|
2 March 2006 18:00 | 729.10 |
77 |
62 |
|
2 March 2006 24:00 | 729.09 |
37 |
62 |
|
3 March 2006 06:00 | 729.09 |
56 |
61 |
0.00 |
3 March 2006 12:00 | 729.08 |
35 |
59 |
|
3 March 2006 18:00 | 729.08 |
55 |
59 |
|
3 March 2006 24:00 | 729.08 |
55 |
59 |
|
4 March 2006 06:00 | 729.08 |
49 |
59 |
0.00 |
4 March 2006 12:00 | 729.07 |
28 |
59 |
|
4 March 2006 18:00 | 729.06 |
28 |
59 |
|
4 March 2006 24:00 | 729.06 |
49 |
59 |
|
5 March 2006 06:00 | 729.06 |
51 |
50 |
0.00 |
5 March 2006 12:00 | 729.05 |
26 |
31 |
|
5 March 2006 18:00 | 729.05 |
37 |
31 |
|
5 March 2006 24:00 | 729.06 |
57 |
31 |
|
6 March 2006 06:00 | 729.07 |
67 |
31 |
0.14 |
6 March 2006 12:00 | 729.07 |
46 |
31 |
|
6 March 2006 18:00 | 729.08 |
67 |
31 |
|
6 March 2006 24:00 | 729.09 |
67 |
31 |
|
7 March 2006 06:00 | 729.09 |
36 |
31 |
0.10 |
7 March 2006 12:00 | 729.09 |
36 |
31 |
|
7 March 2006 18:00 | 729.09 |
36 |
31 |
|
7 March 2006 24:00 | 729.10 |
56 |
31 |
|
8 March 2006 06:00 | 729.10 |
102 |
31 |
0.00 |
8 March 2006 12:00 | 729.10 |
102 |
31 |
|
8 March 2006 18:00 | 729.17 |
245 |
31 |
|
8 March 2006 24:00 | 729.24 |
245 |
31 |
|
9 March 2006 06:00 | 729.37 |
626 |
156 |
0.82 |
9 March 2006 12:00 | 729.48 |
648 |
818 |
|
9 March 2006 18:00 | 729.50 |
796 |
94 |
|
9 March 2006 24:00 | 729.65 |
698 |
94 |
|
10 March 2006 06:00 | 729.77 |
514 |
336 |
0.20 |
10 March 2006 12:00 | 729.84 |
533 |
819 |
|
10 March 2006 18:00 | 729.73 |
409 |
818 |
|
10 March 2006 24:00 | 729.58 |
327 |
818 |
|
11 March 2006 06:00 | 729.42 |
689 |
680 |
0.00 |
11 March 2006 12:00 | 729.30 |
701 |
302 |
|
11 March 2006 18:00 | 729.52 |
1204 |
94 |
|
11 March 2006 24:00 | 730.30 |
2247 |
95 |
|
12 March 2006 06:00 | 731.45 |
6780 |
96 |
1.75 |
12 March 2006 12:00 | 733.80 |
9387 |
96 |
|
12 March 2006 18:00 | 736.41 |
10131 |
97 |
|
12 March 2006 24:00 | 738.22 |
8489 |
98 |
|
13 March 2006 06:00 | 739.76 |
5997 |
352 |
0.65 |
13 March 2006 12:00 | 740.65 |
4655 |
1450 |
|
13 March 2006 18:00 | 740.91 |
3727 |
1748 |
|
13 March 2006 24:00 | 741.53 |
4739 |
1752 |
|
14 March 2006 06:00 | 742.05 |
3572 |
2054 |
0.35 |
14 March 2006 12:00 | 742.37 |
3254 |
2701 |
|
14 March 2006 18:00 | 742.32 |
2685 |
2700 |
|
14 March 2006 24:00 | 742.04 |
2129 |
2696 |
|
15 March 2006 06:00 | 741.64 |
760 |
2964 |
0.00 |
15 March 2006 12:00 | 741.18 |
752 |
3708 |
|
15 March 2006 18:00 | 740.56 |
755 |
3698 |
|
15 March 2006 24:00 | 739.90 |
664 |
3689 |
|
16 March 2006 06:00 | 739.24 |
502 |
3586 |
0.00 |
16 March 2006 12:00 | 738.55 |
394 |
2658 |
|
16 March 2006 18:00 | 738.03 |
327 |
2652 |
|
16 March 2006 24:00 | 737.50 |
316 |
2646 |
|
17 March 2006 06:00 | 736.96 |
153 |
2332 |
0.03 |
17 March 2006 12:00 | 736.48 |
145 |
1712 |
|
17 March 2006 18:00 | 736.09 |
36 |
1710 |
|
17 March 2006 24:00 | 735.72 |
88 |
1707 |
|
18 March 2006 06:00 | 735.34 |
0 |
1704 |
0.00 |
18 March 2006 12:00 | 734.94 |
0 |
1701 |
|
18 March 2006 18:00 | 734.54 |
0 |
1698 |
|
18 March 2006 24:00 | 734.15 |
0 |
1696 |
|
19 March 2006 06:00 | 733.76 |
0 |
1693 |
0.00 |
19 March 2006 12:00 | 733.35 |
0 |
1690 |
|
19 March 2006 18:00 | 732.94 |
0 |
1687 |
|
19 March 2006 24:00 | 732.54 |
0 |
1684 |
|
20 March 2006 06:00 | 732.13 |
0 |
1681 |
0.00 |
20 March 2006 12:00 | 731.72 |
0 |
1678 |
|
20 March 2006 18:00 | 731.30 |
0 |
1675 |
|
20 March 2006 24:00 | 730.88 |
0 |
1672 |
|
21 March 2006 06:00 | 730.47 |
11 |
1349 |
0.14 |
21 March 2006 12:00 | 730.13 |
3 |
408 |
|
21 March 2006 18:00 | 730.05 |
35 |
408 |
|
21 March 2006 24:00 | 729.97 |
36 |
408 |
|
22 March 2006 06:00 | 729.89 |
49 |
407 |
0.20 |
22 March 2006 12:00 | 729.80 |
39 |
359 |
|
22 March 2006 18:00 | 729.70 |
16 |
359 |
|
22 March 2006 24:00 | 729.63 |
47 |
359 |
|
23 March 2006 06:00 | 729.55 |
33 |
359 |
0.00 |
23 March 2006 12:00 | 729.47 |
33 |
359 |
|
23 March 2006 18:00 | 729.39 |
33 |
359 |
|
23 March 2006 24:00 | 729.31 |
33 |
358 |
|
24 March 2006 06:00 | 729.24 |
74 |
358 |
0.00 |
24 March 2006 12:00 | 729.16 |
62 |
228 |
|
24 March 2006 18:00 | 729.12 |
79 |
155 |
|
24 March 2006 24:00 | 729.13 |
144 |
155 |
|
25 March 2006 06:00 | 729.12 |
140 |
155 |
0.38 |
25 March 2006 12:00 | 729.12 |
160 |
155 |
|
25 March 2006 18:00 | 729.13 |
181 |
155 |
|
25 March 2006 24:00 | 729.14 |
181 |
155 |
|
26 March 2006 06:00 | 729.14 |
165 |
155 |
0.04 |
26 March 2006 12:00 | 729.14 |
165 |
155 |
|
26 March 2006 18:00 | 729.14 |
165 |
155 |
|
26 March 2006 24:00 | 729.16 |
206 |
155 |
|
27 March 2006 06:00 | 729.18 |
201 |
155 |
0.00 |
27 March 2006 12:00 | 729.18 |
160 |
155 |
|
27 March 2006 18:00 | 729.17 |
140 |
155 |
|
27 March 2006 24:00 | 729.17 |
160 |
155 |
|
28 March 2006 06:00 | 729.16 |
104 |
155 |
0.06 |
28 March 2006 12:00 | 729.14 |
84 |
155 |
|
28 March 2006 18:00 | 729.13 |
104 |
155 |
|
28 March 2006 24:00 | 729.11 |
84 |
155 |
|
29 March 2006 06:00 | 729.10 |
127 |
136 |
0.00 |
29 March 2006 12:00 | 729.09 |
118 |
94 |
|
29 March 2006 18:00 | 729.11 |
158 |
94 |
|
29 March 2006 24:00 | 729.13 |
158 |
94 |
|
30 March 2006 06:00 | 729.15 |
161 |
94 |
0.00 |
30 March 2006 12:00 | 729.16 |
140 |
113 |
|
30 March 2006 18:00 | 729.17 |
150 |
122 |
|
30 March 2006 24:00 | 729.17 |
134 |
122 |
|
31 March 2006 06:00 | 729.17 |
198 |
122 |
0.00 |
31 March 2006 12:00 | 729.17 |
198 |
122 |
|
31 March 2006 18:00 | 729.22 |
300 |
122 |
|
31 March 2006 24:00 | 729.32 |
402 |
122 |
|
1 April 2006 06:00 | 729.91 |
2522 |
123 |
1.05 |
1 April 2006 12:00 | 730.26 |
1533 |
628 |
|
1 April 2006 18:00 | 730.37 |
1293 |
977 |
|
1 April 2006 24:00 | 730.34 |
1179 |
977 |
|
2 April 2006 06:00 | 730.22 |
447 |
976 |
0.00 |
2 April 2006 12:00 | 730.03 |
302 |
975 |
|
2 April 2006 18:00 | 729.84 |
306 |
975 |
|
2 April 2006 24:00 | 729.79 |
591 |
975 |
|
3 April 2006 06:00 | 730.09 |
1905 |
1116 |
1.05 |
3 April 2006 12:00 | 730.20 |
1590 |
1397 |
|
3 April 2006 18:00 | 730.20 |
1503 |
1396 |
|
3 April 2006 24:00 | 730.17 |
1441 |
1396 |
|
4 April 2006 06:00 | 730.08 |
767 |
1185 |
0.05 |
4 April 2006 12:00 | 729.91 |
500 |
975 |
|
4 April 2006 18:00 | 729.75 |
417 |
974 |
|
4 April 2006 24:00 | 729.56 |
355 |
973 |
|
5 April 2006 06:00 | 729.36 |
173 |
605 |
0.00 |
5 April 2006 12:00 | 729.27 |
213 |
155 |
|
5 April 2006 18:00 | 729.27 |
171 |
155 |
|
5 April 2006 24:00 | 729.28 |
192 |
155 |
|
6 April 2006 06:00 | 729.28 |
183 |
117 |
0.00 |
6 April 2006 12:00 | 729.29 |
184 |
41 |
|
6 April 2006 18:00 | 729.34 |
228 |
41 |
|
6 April 2006 24:00 | 729.40 |
248 |
41 |
|
7 April 2006 06:00 | 729.45 |
310 |
41 |
0.30 |
7 April 2006 12:00 | 729.50 |
310 |
41 |
|
7 April 2006 18:00 | 729.56 |
331 |
41 |
|
7 April 2006 24:00 | 729.73 |
554 |
41 |
|
8 April 2006 06:00 | 730.24 |
1894 |
41 |
0.42 |
8 April 2006 12:00 | 730.75 |
1902 |
685 |
|
8 April 2006 18:00 | 730.93 |
1544 |
980 |
|
8 April 2006 24:00 | 730.92 |
1299 |
979 |
|
9 April 2006 06:00 | 730.82 |
442 |
979 |
0.00 |
9 April 2006 12:00 | 730.66 |
318 |
803 |
|
9 April 2006 18:00 | 730.53 |
292 |
360 |
|
9 April 2006 24:00 | 730.47 |
215 |
360 |
|
10 April 2006 06:00 | 730.41 |
130 |
329 |
0.00 |
10 April 2006 12:00 | 730.34 |
94 |
95 |
|
10 April 2006 18:00 | 730.37 |
183 |
95 |
|
10 April 2006 24:00 | 730.40 |
183 |
95 |
|
11 April 2006 06:00 | 730.42 |
167 |
95 |
0.00 |
11 April 2006 12:00 | 730.44 |
167 |
95 |
|
11 April 2006 18:00 | 730.45 |
146 |
95 |
|
11 April 2006 24:00 | 730.46 |
146 |
95 |
|
12 April 2006 06:00 | 730.47 |
132 |
95 |
0.00 |
12 April 2006 12:00 | 730.48 |
133 |
61 |
|
12 April 2006 18:00 | 730.50 |
136 |
59 |
|
12 April 2006 24:00 | 730.51 |
115 |
59 |
|
13 April 2006 06:00 | 730.53 |
124 |
59 |
0.00 |
13 April 2006 12:00 | 730.54 |
104 |
31 |
|
13 April 2006 18:00 | 730.55 |
90 |
31 |
|
13 April 2006 24:00 | 730.57 |
110 |
31 |
|
14 April 2006 06:00 | 730.65 |
376 |
31 |
0.48 |
14 April 2006 12:00 | 730.72 |
356 |
31 |
|
14 April 2006 18:00 | 730.82 |
418 |
31 |
|
14 April 2006 24:00 | 730.92 |
418 |
31 |
|
15 April 2006 06:00 | 731.29 |
2262 |
31 |
0.78 |
15 April 2006 12:00 | 731.74 |
2432 |
96 |
|
15 April 2006 18:00 | 732.93 |
4039 |
96 |
|
15 April 2006 24:00 | 733.65 |
3069 |
96 |
|
16 April 2006 06:00 | 733.97 |
1117 |
317 |
0.03 |
16 April 2006 12:00 | 734.05 |
713 |
1114 |
|
16 April 2006 18:00 | 733.90 |
614 |
1260 |
|
16 April 2006 24:00 | 733.71 |
602 |
1260 |
|
17 April 2006 06:00 | 733.76 |
1879 |
1409 |
0.55 |
17 April 2006 12:00 | 734.00 |
2362 |
2150 |
|
17 April 2006 18:00 | 734.19 |
2631 |
2151 |
|
17 April 2006 24:00 | 734.21 |
2261 |
2151 |
|
18 April 2006 06:00 | 734.02 |
1035 |
2148 |
0.10 |
18 April 2006 12:00 | 733.68 |
716 |
2145 |
|
18 April 2006 18:00 | 733.31 |
650 |
2141 |
|
18 April 2006 24:00 | 732.91 |
587 |
2137 |
|
19 April 2006 06:00 | 732.52 |
406 |
2134 |
0.00 |
19 April 2006 12:00 | 732.13 |
404 |
740 |
|
19 April 2006 18:00 | 731.98 |
217 |
619 |
|
19 April 2006 24:00 | 731.89 |
285 |
619 |
|
20 April 2006 06:00 | 731.80 |
209 |
482 |
0.00 |
20 April 2006 12:00 | 731.72 |
162 |
136 |
|
20 April 2006 18:00 | 731.73 |
177 |
136 |
|
20 April 2006 24:00 | 731.73 |
156 |
136 |
|
21 April 2006 06:00 | 731.73 |
244 |
122 |
0.00 |
21 April 2006 12:00 | 731.74 |
259 |
95 |
|
21 April 2006 18:00 | 731.80 |
350 |
95 |
|
21 April 2006 24:00 | 731.96 |
559 |
96 |
|
22 April 2006 06:00 | 732.08 |
534 |
96 |
0.38 |
22 April 2006 12:00 | 732.16 |
450 |
96 |
|
22 April 2006 18:00 | 732.23 |
429 |
96 |
|
22 April 2006 24:00 | 732.31 |
451 |
96 |
|
23 April 2006 06:00 | 732.36 |
276 |
100 |
0.00 |
23 April 2006 12:00 | 732.41 |
279 |
137 |
|
23 April 2006 18:00 | 732.42 |
212 |
137 |
|
23 April 2006 24:00 | 732.43 |
212 |
137 |
|
24 April 2006 06:00 | 732.43 |
156 |
128 |
0.00 |
24 April 2006 12:00 | 732.44 |
172 |
111 |
|
24 April 2006 18:00 | 732.46 |
185 |
111 |
|
24 April 2006 24:00 | 732.48 |
185 |
111 |
|
25 April 2006 06:00 | 732.49 |
153 |
111 |
0.00 |
25 April 2006 12:00 | 732.49 |
132 |
111 |
|
25 April 2006 18:00 | 732.52 |
196 |
111 |
|
25 April 2006 24:00 | 732.52 |
132 |
111 |
|
26 April 2006 06:00 | 732.53 |
132 |
111 |
0.38 |
26 April 2006 12:00 | 732.52 |
90 |
111 |
|
26 April 2006 18:00 | 732.51 |
90 |
111 |
|
26 April 2006 24:00 | 732.52 |
132 |
111 |
|
27 April 2006 06:00 | 732.51 |
77 |
84 |
0.00 |
27 April 2006 12:00 | 732.51 |
85 |
31 |
|
27 April 2006 18:00 | 732.52 |
79 |
31 |
|
27 April 2006 24:00 | 732.54 |
101 |
31 |
|
28 April 2006 06:00 | 732.55 |
71 |
31 |
0.00 |
28 April 2006 12:00 | 732.56 |
71 |
58 |
|
28 April 2006 18:00 | 732.56 |
63 |
111 |
|
28 April 2006 24:00 | 732.55 |
68 |
111 |
|
29 April 2006 06:00 | 732.54 |
68 |
111 |
0.00 |
29 April 2006 12:00 | 732.51 |
22 |
73 |
|
29 April 2006 18:00 | 732.51 |
67 |
31 |
|
29 April 2006 24:00 | 732.53 |
88 |
31 |
|
30 April 2006 06:00 | 732.54 |
84 |
31 |
0.10 |
30 April 2006 12:00 | 732.55 |
84 |
31 |
|
30 April 2006 18:00 | 732.56 |
84 |
31 |
|
30 April 2006 24:00 | 732.59 |
126 |
31 |
|
1 May 2006 06:00 | 732.61 |
100 |
31 |
0.42 |
1 May 2006 12:00 | 732.62 |
79 |
31 |
|
1 May 2006 18:00 | 732.63 |
79 |
31 |
|
1 May 2006 24:00 | 732.64 |
79 |
31 |
|
2 May 2006 06:00 | 732.65 |
73 |
31 |
0.03 |
2 May 2006 12:00 | 732.66 |
73 |
31 |
|
2 May 2006 18:00 | 732.67 |
73 |
31 |
|
2 May 2006 24:00 | 732.68 |
73 |
31 |
|
3 May 2006 06:00 | 732.69 |
63 |
31 |
0.05 |
3 May 2006 12:00 | 732.69 |
42 |
31 |
|
3 May 2006 18:00 | 732.69 |
42 |
31 |
|
3 May 2006 24:00 | 732.70 |
63 |
31 |
|
4 May 2006 06:00 | 732.71 |
58 |
31 |
0.00 |
4 May 2006 12:00 | 732.71 |
36 |
31 |
|
4 May 2006 18:00 | 732.71 |
36 |
31 |
|
4 May 2006 24:00 | 732.71 |
36 |
31 |
|
5 May 2006 06:00 | 732.72 |
57 |
31 |
0.00 |
5 May 2006 12:00 | 732.72 |
36 |
31 |
|
5 May 2006 18:00 | 732.71 |
15 |
31 |
|
5 May 2006 24:00 | 732.72 |
57 |
31 |
|
6 May 2006 06:00 | 732.72 |
26 |
31 |
0.00 |
6 May 2006 12:00 | 732.71 |
5 |
31 |
|
6 May 2006 18:00 | 732.71 |
26 |
31 |
|
6 May 2006 24:00 | 732.71 |
26 |
31 |
|
7 May 2006 06:00 | 732.71 |
26 |
31 |
0.00 |
7 May 2006 12:00 | 732.70 |
4 |
31 |
|
7 May 2006 18:00 | 732.70 |
26 |
31 |
|
7 May 2006 24:00 | 732.70 |
26 |
31 |
|
8 May 2006 06:00 | 732.70 |
15 |
31 |
0.00 |
8 May 2006 12:00 | 732.69 |
4 |
31 |
|
8 May 2006 18:00 | 732.68 |
4 |
31 |
|
8 May 2006 24:00 | 732.68 |
15 |
31 |
|
9 May 2006 06:00 | 732.68 |
15 |
31 |
0.00 |
9 May 2006 12:00 | 732.67 |
4 |
31 |
|
9 May 2006 18:00 | 732.66 |
4 |
31 |
|
9 May 2006 24:00 | 732.66 |
15 |
31 |
|
10 May 2006 06:00 | 732.66 |
36 |
31 |
0.00 |
10 May 2006 12:00 | 732.66 |
36 |
31 |
|
10 May 2006 18:00 | 732.66 |
36 |
31 |
|
10 May 2006 24:00 | 732.67 |
58 |
31 |
|
11 May 2006 06:00 | 732.66 |
4 |
31 |
0.15 |
11 May 2006 12:00 | 732.66 |
26 |
31 |
|
11 May 2006 18:00 | 732.66 |
26 |
31 |
|
11 May 2006 24:00 | 732.66 |
26 |
31 |
|
12 May 2006 06:00 | 732.66 |
31 |
31 |
0.20 |
12 May 2006 12:00 | 732.66 |
31 |
31 |
|
12 May 2006 18:00 | 732.66 |
31 |
31 |
|
12 May 2006 24:00 | 732.66 |
31 |
31 |
|
13 May 2006 06:00 | 732.66 |
31 |
31 |
0.18 |
13 May 2006 12:00 | 732.66 |
31 |
31 |
|
13 May 2006 18:00 | 732.66 |
31 |
31 |
|
13 May 2006 24:00 | 732.66 |
31 |
31 |
|
14 May 2006 06:00 | 732.66 |
31 |
31 |
0.14 |
14 May 2006 12:00 | 732.66 |
31 |
31 |
|
14 May 2006 18:00 | 732.66 |
31 |
31 |
|
14 May 2006 24:00 | 732.66 |
31 |
31 |
|
15 May 2006 06:00 | 732.66 |
15 |
31 |
0.00 |
15 May 2006 12:00 | 732.65 |
5 |
31 |
|
15 May 2006 18:00 | 732.64 |
5 |
31 |
|
15 May 2006 24:00 | 732.64 |
15 |
31 |
|
16 May 2006 06:00 | 732.65 |
57 |
30 |
0.00 |
16 May 2006 12:00 | 732.64 |
14 |
29 |
|
16 May 2006 18:00 | 732.64 |
35 |
29 |
|
16 May 2006 24:00 | 732.65 |
56 |
29 |
|
17 May 2006 06:00 | 732.66 |
61 |
29 |
0.14 |
17 May 2006 12:00 | 732.65 |
18 |
29 |
|
17 May 2006 18:00 | 732.65 |
40 |
29 |
|
17 May 2006 24:00 | 732.67 |
82 |
29 |
|
18 May 2006 06:00 | 732.70 |
183 |
29 |
0.58 |
18 May 2006 12:00 | 732.71 |
140 |
29 |
|
18 May 2006 18:00 | 732.77 |
246 |
29 |
|
18 May 2006 24:00 | 732.84 |
268 |
29 |
|
19 May 2006 06:00 | 732.90 |
322 |
29 |
0.37 |
19 May 2006 12:00 | 732.99 |
385 |
29 |
|
19 May 2006 18:00 | 733.08 |
388 |
29 |
|
19 May 2006 24:00 | 733.15 |
345 |
29 |
|
20 May 2006 06:00 | 733.21 |
239 |
29 |
0.00 |
20 May 2006 12:00 | 733.25 |
196 |
29 |
|
20 May 2006 18:00 | 733.27 |
153 |
29 |
|
20 May 2006 24:00 | 733.30 |
174 |
29 |
|
21 May 2006 06:00 | 733.31 |
72 |
29 |
0.00 |
21 May 2006 12:00 | 733.32 |
72 |
29 |
|
21 May 2006 18:00 | 733.33 |
72 |
29 |
|
21 May 2006 24:00 | 733.34 |
72 |
29 |
|
22 May 2006 06:00 | 733.35 |
58 |
29 |
0.00 |
22 May 2006 12:00 | 733.35 |
37 |
36 |
|
22 May 2006 18:00 | 733.34 |
19 |
41 |
|
22 May 2006 24:00 | 733.35 |
64 |
41 |
|
23 May 2006 06:00 | 733.34 |
9 |
41 |
0.00 |
23 May 2006 12:00 | 733.33 |
9 |
41 |
|
23 May 2006 18:00 | 733.33 |
30 |
41 |
|
23 May 2006 24:00 | 733.33 |
30 |
41 |
|
24 May 2006 06:00 | 733.32 |
0 |
41 |
0.00 |
24 May 2006 12:00 | 733.31 |
0 |
41 |
|
24 May 2006 18:00 | 733.30 |
0 |
41 |
|
24 May 2006 24:00 | 733.29 |
0 |
41 |
|
25 May 2006 06:00 | 733.31 |
122 |
41 |
0.00 |
25 May 2006 12:00 | 733.31 |
79 |
41 |
|
25 May 2006 18:00 | 733.30 |
57 |
41 |
|
25 May 2006 24:00 | 733.36 |
208 |
41 |
|
26 May 2006 06:00 | 733.43 |
261 |
51 |
0.53 |
26 May 2006 12:00 | 733.46 |
180 |
79 |
|
26 May 2006 18:00 | 733.46 |
130 |
79 |
|
26 May 2006 24:00 | 733.47 |
151 |
79 |
|
27 May 2006 06:00 | 733.48 |
94 |
79 |
0.00 |
27 May 2006 12:00 | 733.47 |
51 |
96 |
|
27 May 2006 18:00 | 733.46 |
60 |
96 |
|
27 May 2006 24:00 | 733.45 |
60 |
96 |
|
28 May 2006 06:00 | 733.44 |
48 |
96 |
0.00 |
28 May 2006 12:00 | 733.42 |
26 |
96 |
|
28 May 2006 18:00 | 733.41 |
48 |
96 |
|
28 May 2006 24:00 | 733.40 |
48 |
96 |
|
29 May 2006 06:00 | 733.38 |
11 |
96 |
0.00 |
29 May 2006 12:00 | 733.36 |
11 |
80 |
|
29 May 2006 18:00 | 733.34 |
4 |
79 |
|
29 May 2006 24:00 | 733.33 |
24 |
79 |
|
30 May 2006 06:00 | 733.32 |
6 |
79 |
0.00 |
30 May 2006 12:00 | 733.29 |
0 |
79 |
|
30 May 2006 18:00 | 733.28 |
6 |
79 |
|
30 May 2006 24:00 | 733.26 |
3 |
79 |
|
31 May 2006 06:00 | 733.25 |
53 |
49 |
0.00 |
31 May 2006 12:00 | 733.24 |
38 |
31 |
|
31 May 2006 18:00 | 733.22 |
7 |
31 |
|
31 May 2006 24:00 | 733.28 |
179 |
31 |
|
1 June 2006 06:00 | 733.54 |
880 |
31 |
0.80 |
1 June 2006 12:00 | 733.66 |
579 |
159 |
|
1 June 2006 18:00 | 733.71 |
492 |
159 |
|
1 June 2006 24:00 | 733.76 |
492 |
159 |
|
2 June 2006 06:00 | 733.85 |
672 |
159 |
0.07 |
2 June 2006 12:00 | 733.94 |
672 |
159 |
|
2 June 2006 18:00 | 734.17 |
978 |
159 |
|
2 June 2006 24:00 | 734.35 |
871 |
159 |
|
3 June 2006 06:00 | 734.48 |
643 |
326 |
0.63 |
3 June 2006 12:00 | 734.59 |
683 |
660 |
|
3 June 2006 18:00 | 734.54 |
501 |
660 |
|
3 June 2006 24:00 | 734.45 |
414 |
659 |
|
4 June 2006 06:00 | 734.34 |
0 |
659 |
0.00 |
4 June 2006 12:00 | 734.16 |
0 |
658 |
|
4 June 2006 18:00 | 734.00 |
0 |
658 |
|
4 June 2006 24:00 | 733.84 |
0 |
657 |
|
5 June 2006 06:00 | 733.66 |
0 |
546 |
0.00 |
5 June 2006 12:00 | 733.53 |
0 |
324 |
|
5 June 2006 18:00 | 733.45 |
0 |
324 |
|
5 June 2006 24:00 | 733.37 |
0 |
324 |
|
6 June 2006 06:00 | 733.28 |
2 |
275 |
0.00 |
6 June 2006 12:00 | 733.22 |
4 |
31 |
|
6 June 2006 18:00 | 733.22 |
5 |
31 |
|
6 June 2006 24:00 | 733.22 |
5 |
31 |
|
7 June 2006 06:00 | 733.22 |
36 |
31 |
0.00 |
7 June 2006 12:00 | 733.22 |
36 |
31 |
|
7 June 2006 18:00 | 733.22 |
36 |
31 |
|
7 June 2006 24:00 | 733.23 |
58 |
31 |
|
8 June 2006 06:00 | 733.23 |
31 |
31 |
0.10 |
8 June 2006 12:00 | 733.23 |
31 |
31 |
|
8 June 2006 18:00 | 733.23 |
31 |
31 |
|
8 June 2006 24:00 | 733.23 |
31 |
31 |
|
9 June 2006 06:00 | 733.23 |
15 |
31 |
0.00 |
9 June 2006 12:00 | 733.22 |
4 |
31 |
|
9 June 2006 18:00 | 733.21 |
4 |
31 |
|
9 June 2006 24:00 | 733.21 |
15 |
31 |
|
10 June 2006 06:00 | 733.21 |
31 |
31 |
0.00 |
10 June 2006 12:00 | 733.22 |
63 |
31 |
|
10 June 2006 18:00 | 733.22 |
42 |
31 |
|
10 June 2006 24:00 | 733.23 |
63 |
31 |
|
11 June 2006 06:00 | 733.28 |
246 |
73 |
0.91 |
11 June 2006 12:00 | 733.33 |
267 |
158 |
|
11 June 2006 18:00 | 733.34 |
223 |
158 |
|
11 June 2006 24:00 | 733.36 |
245 |
158 |
|
12 June 2006 06:00 | 733.35 |
59 |
158 |
0.01 |
12 June 2006 12:00 | 733.32 |
37 |
158 |
|
12 June 2006 18:00 | 733.31 |
59 |
158 |
|
12 June 2006 24:00 | 733.25 |
5 |
158 |
|
13 June 2006 06:00 | 733.20 |
0 |
125 |
0.00 |
13 June 2006 12:00 | 733.17 |
0 |
42 |
|
13 June 2006 18:00 | 733.16 |
0 |
31 |
|
13 June 2006 24:00 | 733.16 |
0 |
31 |
|
14 June 2006 06:00 | 733.16 |
26 |
31 |
0.00 |
14 June 2006 12:00 | 733.16 |
26 |
31 |
|
14 June 2006 18:00 | 733.15 |
4 |
31 |
|
14 June 2006 24:00 | 733.15 |
26 |
31 |
|
15 June 2006 06:00 | 733.15 |
0 |
31 |
0.00 |
15 June 2006 12:00 | 733.14 |
0 |
31 |
|
15 June 2006 18:00 | 733.13 |
0 |
31 |
|
15 June 2006 24:00 | 733.12 |
0 |
31 |
|
16 June 2006 06:00 | 733.12 |
0 |
31 |
0.00 |
16 June 2006 12:00 | 733.10 |
0 |
31 |
|
16 June 2006 18:00 | 733.10 |
0 |
31 |
|
16 June 2006 24:00 | 733.09 |
0 |
31 |
|
17 June 2006 06:00 | 733.09 |
0 |
31 |
0.00 |
17 June 2006 12:00 | 733.07 |
0 |
31 |
|
17 June 2006 18:00 | 733.06 |
0 |
31 |
|
17 June 2006 24:00 | 733.05 |
0 |
31 |
|
18 June 2006 06:00 | 733.05 |
0 |
31 |
0.00 |
18 June 2006 12:00 | 733.04 |
0 |
31 |
|
18 June 2006 18:00 | 733.02 |
0 |
31 |
|
18 June 2006 24:00 | 733.02 |
0 |
31 |
|
19 June 2006 06:00 | 733.02 |
47 |
31 |
0.12 |
19 June 2006 12:00 | 733.01 |
26 |
31 |
|
19 June 2006 18:00 | 733.04 |
112 |
31 |
|
19 June 2006 24:00 | 733.05 |
69 |
31 |
|
20 June 2006 06:00 | 733.05 |
26 |
31 |
0.63 |
20 June 2006 12:00 | 733.04 |
4 |
31 |
|
20 June 2006 18:00 | 733.04 |
26 |
31 |
|
20 June 2006 24:00 | 733.04 |
26 |
31 |
|
21 June 2006 06:00 | 733.03 |
31 |
31 |
0.00 |
21 June 2006 12:00 | 733.03 |
53 |
31 |
|
21 June 2006 18:00 | 733.02 |
31 |
31 |
|
21 June 2006 24:00 | 733.08 |
182 |
31 |
|
22 June 2006 06:00 | 733.17 |
386 |
31 |
0.00 |
22 June 2006 12:00 | 733.27 |
407 |
31 |
|
22 June 2006 18:00 | 733.32 |
300 |
31 |
|
22 June 2006 24:00 | 733.38 |
321 |
31 |
|
23 June 2006 06:00 | 733.54 |
1170 |
87 |
0.57 |
23 June 2006 12:00 | 734.28 |
2453 |
367 |
|
23 June 2006 18:00 | 734.59 |
1669 |
368 |
|
23 June 2006 24:00 | 734.68 |
1190 |
368 |
|
24 June 2006 06:00 | 734.67 |
324 |
368 |
0.00 |
24 June 2006 12:00 | 734.57 |
0 |
159 |
|
24 June 2006 18:00 | 734.36 |
0 |
159 |
|
24 June 2006 24:00 | 734.14 |
0 |
159 |
|
25 June 2006 06:00 | 733.90 |
2 |
993 |
0.00 |
25 June 2006 12:00 | 733.71 |
4 |
366 |
|
25 June 2006 18:00 | 733.59 |
1 |
159 |
|
25 June 2006 24:00 | 733.56 |
3 |
159 |
|
26 June 2006 06:00 | 733.52 |
30 |
158 |
0.00 |
26 June 2006 12:00 | 733.47 |
8 |
158 |
|
26 June 2006 18:00 | 733.51 |
202 |
158 |
|
26 June 2006 24:00 | 733.48 |
51 |
158 |
|
27 June 2006 06:00 | 733.45 |
0 |
158 |
0.30 |
27 June 2006 12:00 | 733.39 |
0 |
158 |
|
27 June 2006 18:00 | 733.34 |
0 |
158 |
|
27 June 2006 24:00 | 733.28 |
0 |
158 |
|
28 June 2006 06:00 | 733.23 |
6 |
143 |
0.00 |
28 June 2006 12:00 | 733.19 |
13 |
31 |
|
28 June 2006 18:00 | 733.20 |
38 |
31 |
|
28 June 2006 24:00 | 733.22 |
49 |
31 |
|
29 June 2006 06:00 | 733.24 |
90 |
31 |
0.38 |
29 June 2006 12:00 | 733.25 |
69 |
31 |
|
29 June 2006 18:00 | 733.25 |
47 |
31 |
|
29 June 2006 24:00 | 733.25 |
47 |
31 |
|
30 June 2006 06:00 | 733.25 |
15 |
31 |
0.00 |
30 June 2006 12:00 | 733.24 |
4 |
31 |
|
30 June 2006 18:00 | 733.23 |
4 |
31 |
|
30 June 2006 24:00 | 733.23 |
15 |
31 |
|
1 July 2006 06:00 | 733.22 |
0 |
31 |
0.00 |
1 July 2006 12:00 | 733.22 |
0 |
31 |
|
1 July 2006 18:00 | 733.21 |
0 |
31 |
|
1 July 2006 24:00 | 733.20 |
0 |
31 |
|
2 July 2006 06:00 | 733.19 |
0 |
31 |
0.00 |
2 July 2006 12:00 | 733.18 |
0 |
31 |
|
2 July 2006 18:00 | 733.17 |
0 |
31 |
|
2 July 2006 24:00 | 733.16 |
0 |
31 |
|
3 July 2006 06:00 | 733.15 |
0 |
31 |
0.00 |
3 July 2006 12:00 | 733.14 |
0 |
31 |
|
3 July 2006 18:00 | 733.13 |
0 |
31 |
|
3 July 2006 24:00 | 733.12 |
0 |
31 |
|
4 July 2006 06:00 | 733.11 |
47 |
31 |
0.00 |
4 July 2006 12:00 | 733.10 |
47 |
31 |
|
4 July 2006 18:00 | 733.15 |
176 |
31 |
|
4 July 2006 24:00 | 733.19 |
155 |
31 |
|
5 July 2006 06:00 | 733.20 |
74 |
31 |
0.67 |
5 July 2006 12:00 | 733.20 |
31 |
31 |
|
5 July 2006 18:00 | 733.20 |
31 |
31 |
|
5 July 2006 24:00 | 733.19 |
10 |
31 |
|
6 July 2006 06:00 | 733.18 |
0 |
31 |
0.00 |
6 July 2006 12:00 | 733.18 |
0 |
31 |
|
6 July 2006 18:00 | 733.16 |
0 |
31 |
|
6 July 2006 24:00 | 733.15 |
0 |
31 |
|
7 July 2006 06:00 | 733.14 |
0 |
31 |
0.00 |
7 July 2006 12:00 | 733.13 |
0 |
31 |
|
7 July 2006 18:00 | 733.11 |
0 |
31 |
|
7 July 2006 24:00 | 733.10 |
0 |
31 |
|
8 July 2006 06:00 | 733.09 |
0 |
31 |
0.00 |
8 July 2006 12:00 | 733.08 |
0 |
31 |
|
8 July 2006 18:00 | 733.06 |
0 |
31 |
|
8 July 2006 24:00 | 733.06 |
0 |
31 |
|
9 July 2006 06:00 | 733.05 |
0 |
31 |
0.00 |
9 July 2006 12:00 | 733.04 |
0 |
31 |
|
9 July 2006 18:00 | 733.03 |
0 |
31 |
|
9 July 2006 24:00 | 733.02 |
0 |
31 |
|
10 July 2006 06:00 | 733.00 |
0 |
31 |
0.00 |
10 July 2006 12:00 | 732.99 |
0 |
31 |
|
10 July 2006 18:00 | 732.97 |
0 |
31 |
|
10 July 2006 24:00 | 732.96 |
0 |
31 |
|
11 July 2006 06:00 | 732.95 |
20 |
31 |
0.00 |
11 July 2006 12:00 | 732.98 |
105 |
31 |
|
11 July 2006 18:00 | 732.98 |
42 |
31 |
|
11 July 2006 24:00 | 732.98 |
42 |
31 |
|
12 July 2006 06:00 | 732.97 |
5 |
31 |
0.59 |
12 July 2006 12:00 | 732.97 |
15 |
31 |
|
12 July 2006 18:00 | 732.96 |
5 |
31 |
|
12 July 2006 24:00 | 732.96 |
15 |
31 |
|
13 July 2006 06:00 | 732.97 |
95 |
31 |
0.35 |
13 July 2006 12:00 | 732.97 |
74 |
31 |
|
13 July 2006 18:00 | 732.96 |
53 |
31 |
|
13 July 2006 24:00 | 733.04 |
244 |
31 |
|
14 July 2006 06:00 | 733.21 |
520 |
31 |
0.27 |
14 July 2006 12:00 | 733.24 |
219 |
31 |
|
14 July 2006 18:00 | 733.26 |
198 |
31 |
|
14 July 2006 24:00 | 733.27 |
176 |
31 |
|
15 July 2006 06:00 | 733.28 |
63 |
31 |
0.20 |
15 July 2006 12:00 | 733.28 |
42 |
31 |
|
15 July 2006 18:00 | 733.28 |
42 |
31 |
|
15 July 2006 24:00 | 733.29 |
63 |
31 |
|
16 July 2006 06:00 | 733.29 |
15 |
31 |
0.00 |
16 July 2006 12:00 | 733.28 |
4 |
31 |
|
16 July 2006 18:00 | 733.28 |
15 |
31 |
|
16 July 2006 24:00 | 733.27 |
4 |
31 |
|
17 July 2006 06:00 | 733.27 |
0 |
31 |
0.00 |
17 July 2006 12:00 | 733.26 |
0 |
31 |
|
17 July 2006 18:00 | 733.25 |
0 |
31 |
|
17 July 2006 24:00 | 733.24 |
0 |
31 |
|
18 July 2006 06:00 | 733.23 |
0 |
31 |
0.00 |
18 July 2006 12:00 | 733.22 |
0 |
31 |
|
18 July 2006 18:00 | 733.21 |
0 |
31 |
|
18 July 2006 24:00 | 733.20 |
0 |
31 |
|
19 July 2006 06:00 | 733.19 |
0 |
31 |
0.02 |
19 July 2006 12:00 | 733.18 |
0 |
31 |
|
19 July 2006 18:00 | 733.17 |
0 |
31 |
|
19 July 2006 24:00 | 733.16 |
0 |
31 |
|
20 July 2006 06:00 | 733.15 |
0 |
31 |
0.00 |
20 July 2006 12:00 | 733.14 |
0 |
31 |
|
20 July 2006 18:00 | 733.13 |
0 |
31 |
|
20 July 2006 24:00 | 733.12 |
0 |
31 |
|
21 July 2006 06:00 | 733.11 |
332 |
31 |
0.10 |
21 July 2006 12:00 | 733.10 |
332 |
31 |
|
21 July 2006 18:00 | 733.09 |
332 |
31 |
|
21 July 2006 24:00 | 733.72 |
1708 |
31 |
|
22 July 2006 06:00 | 733.99 |
820 |
67 |
1.13 |
22 July 2006 12:00 | 734.08 |
454 |
159 |
|
22 July 2006 18:00 | 734.07 |
282 |
159 |
|
22 July 2006 24:00 | 734.04 |
238 |
159 |
|
23 July 2006 06:00 | 734.00 |
0 |
159 |
0.00 |
23 July 2006 12:00 | 733.95 |
0 |
159 |
|
23 July 2006 18:00 | 733.89 |
0 |
159 |
|
23 July 2006 24:00 | 733.84 |
0 |
159 |
|
24 July 2006 06:00 | 733.79 |
0 |
159 |
0.00 |
24 July 2006 12:00 | 733.73 |
0 |
159 |
|
24 July 2006 18:00 | 733.68 |
0 |
159 |
|
24 July 2006 24:00 | 733.62 |
0 |
159 |
|
25 July 2006 06:00 | 733.56 |
0 |
159 |
0.00 |
25 July 2006 12:00 | 733.50 |
0 |
101 |
|
25 July 2006 18:00 | 733.47 |
0 |
31 |
|
25 July 2006 24:00 | 733.46 |
0 |
31 |
|
26 July 2006 06:00 | 733.46 |
0 |
31 |
0.00 |
26 July 2006 12:00 | 733.44 |
0 |
31 |
|
26 July 2006 18:00 | 733.43 |
0 |
31 |
|
26 July 2006 24:00 | 733.42 |
0 |
31 |
|
27 July 2006 06:00 | 733.41 |
0 |
31 |
0.00 |
27 July 2006 12:00 | 733.40 |
0 |
31 |
|
27 July 2006 18:00 | 733.40 |
0 |
31 |
|
27 July 2006 24:00 | 733.39 |
0 |
31 |
|
28 July 2006 06:00 | 733.40 |
58 |
31 |
0.32 |
28 July 2006 12:00 | 733.40 |
36 |
31 |
|
28 July 2006 18:00 | 733.40 |
36 |
31 |
|
28 July 2006 24:00 | 733.40 |
36 |
31 |
|
29 July 2006 06:00 | 733.40 |
15 |
31 |
0.50 |
29 July 2006 12:00 | 733.40 |
15 |
31 |
|
29 July 2006 18:00 | 733.39 |
4 |
31 |
|
29 July 2006 24:00 | 733.38 |
4 |
31 |
|
30 July 2006 06:00 | 733.38 |
15 |
31 |
0.00 |
30 July 2006 12:00 | 733.38 |
15 |
31 |
|
30 July 2006 18:00 | 733.37 |
4 |
31 |
|
30 July 2006 24:00 | 733.36 |
4 |
31 |
|
31 July 2006 06:00 | 733.35 |
0 |
31 |
0.00 |
31 July 2006 12:00 | 733.34 |
0 |
31 |
|
31 July 2006 18:00 | 733.33 |
0 |
31 |
|
31 July 2006 24:00 | 733.32 |
0 |
31 |
|
1 August 2006 06:00 | 733.32 |
0 |
31 |
0.00 |
1 August 2006 12:00 | 733.31 |
0 |
31 |
|
1 August 2006 18:00 | 733.30 |
0 |
31 |
|
1 August 2006 24:00 | 733.29 |
0 |
31 |
|
2 August 2006 06:00 | 733.28 |
0 |
31 |
0.00 |
2 August 2006 12:00 | 733.27 |
0 |
31 |
|
2 August 2006 18:00 | 733.25 |
0 |
31 |
|
2 August 2006 24:00 | 733.24 |
0 |
31 |
|
3 August 2006 06:00 | 733.23 |
0 |
31 |
0.00 |
3 August 2006 12:00 | 733.22 |
0 |
31 |
|
3 August 2006 18:00 | 733.20 |
0 |
31 |
|
3 August 2006 24:00 | 733.20 |
0 |
31 |
|
4 August 2006 06:00 | 733.19 |
0 |
31 |
0.15 |
4 August 2006 12:00 | 733.18 |
0 |
31 |
|
4 August 2006 18:00 | 733.16 |
0 |
31 |
|
4 August 2006 24:00 | 733.15 |
0 |
31 |
|
5 August 2006 06:00 | 733.14 |
4 |
31 |
0.00 |
5 August 2006 12:00 | 733.13 |
4 |
31 |
|
5 August 2006 18:00 | 733.12 |
4 |
31 |
|
5 August 2006 24:00 | 733.13 |
26 |
31 |
|
6 August 2006 06:00 | 733.13 |
31 |
31 |
0.00 |
6 August 2006 12:00 | 733.12 |
4 |
31 |
|
6 August 2006 18:00 | 733.11 |
4 |
31 |
|
6 August 2006 24:00 | 733.11 |
15 |
31 |
|
7 August 2006 06:00 | 733.10 |
0 |
31 |
0.00 |
7 August 2006 12:00 | 733.09 |
0 |
31 |
|
7 August 2006 18:00 | 733.07 |
0 |
31 |
|
7 August 2006 24:00 | 733.07 |
0 |
31 |
|
8 August 2006 06:00 | 733.06 |
0 |
31 |
0.00 |
8 August 2006 12:00 | 733.05 |
0 |
31 |
|
8 August 2006 18:00 | 733.04 |
0 |
31 |
|
8 August 2006 24:00 | 733.02 |
0 |
31 |
|
9 August 2006 06:00 | 733.01 |
0 |
31 |
0.00 |
9 August 2006 12:00 | 733.00 |
0 |
31 |
|
9 August 2006 18:00 | 732.99 |
0 |
31 |
|
9 August 2006 24:00 | 732.98 |
0 |
31 |
|
10 August 2006 06:00 | 732.97 |
0 |
31 |
0.00 |
10 August 2006 12:00 | 732.96 |
0 |
31 |
|
10 August 2006 18:00 | 732.95 |
0 |
31 |
|
10 August 2006 24:00 | 732.94 |
0 |
31 |
|
11 August 2006 06:00 | 732.93 |
0 |
31 |
0.13 |
11 August 2006 12:00 | 732.92 |
0 |
31 |
|
11 August 2006 18:00 | 732.91 |
0 |
31 |
|
11 August 2006 24:00 | 732.90 |
0 |
31 |
|
12 August 2006 06:00 | 732.89 |
0 |
31 |
0.00 |
12 August 2006 12:00 | 732.88 |
0 |
31 |
|
12 August 2006 18:00 | 732.87 |
0 |
31 |
|
12 August 2006 24:00 | 732.86 |
0 |
31 |
|
13 August 2006 06:00 | 732.85 |
0 |
31 |
0.00 |
13 August 2006 12:00 | 732.84 |
0 |
31 |
|
13 August 2006 18:00 | 732.82 |
0 |
31 |
|
13 August 2006 24:00 | 732.81 |
0 |
31 |
|
14 August 2006 06:00 | 732.80 |
0 |
31 |
0.00 |
14 August 2006 12:00 | 732.79 |
0 |
31 |
|
14 August 2006 18:00 | 732.78 |
0 |
31 |
|
14 August 2006 24:00 | 732.78 |
0 |
31 |
|
15 August 2006 06:00 | 732.78 |
26 |
31 |
0.50 |
15 August 2006 12:00 | 732.79 |
47 |
31 |
|
15 August 2006 18:00 | 732.78 |
5 |
31 |
|
15 August 2006 24:00 | 732.77 |
4 |
31 |
|
16 August 2006 06:00 | 732.76 |
0 |
31 |
0.00 |
16 August 2006 12:00 | 732.62 |
0 |
31 |
|
16 August 2006 18:00 | 732.60 |
0 |
31 |
|
16 August 2006 24:00 | 732.59 |
0 |
31 |
|
17 August 2006 06:00 | 732.58 |
4 |
31 |
0.00 |
17 August 2006 12:00 | 732.58 |
15 |
31 |
|
17 August 2006 18:00 | 732.57 |
4 |
31 |
|
17 August 2006 24:00 | 732.57 |
15 |
31 |
|
18 August 2006 06:00 | 732.56 |
4 |
31 |
0.00 |
18 August 2006 12:00 | 732.56 |
26 |
31 |
|
18 August 2006 18:00 | 732.55 |
4 |
31 |
|
18 August 2006 24:00 | 732.56 |
47 |
31 |
|
19 August 2006 06:00 | 732.55 |
0 |
31 |
0.05 |
19 August 2006 12:00 | 732.54 |
0 |
31 |
|
19 August 2006 18:00 | 732.53 |
0 |
31 |
|
19 August 2006 24:00 | 732.53 |
0 |
31 |
|
20 August 2006 06:00 | 732.52 |
0 |
31 |
0.02 |
20 August 2006 12:00 | 732.51 |
0 |
31 |
|
20 August 2006 18:00 | 732.49 |
0 |
31 |
|
20 August 2006 24:00 | 732.48 |
0 |
31 |
|
21 August 2006 06:00 | 732.47 |
0 |
31 |
0.00 |
21 August 2006 12:00 | 732.45 |
0 |
31 |
|
21 August 2006 18:00 | 732.43 |
0 |
31 |
|
21 August 2006 24:00 | 732.42 |
0 |
31 |
|
22 August 2006 06:00 | 732.41 |
0 |
31 |
0.00 |
22 August 2006 12:00 | 732.39 |
0 |
31 |
|
22 August 2006 18:00 | 732.38 |
0 |
31 |
|
22 August 2006 24:00 | 732.37 |
0 |
31 |
|
23 August 2006 06:00 | 732.35 |
0 |
31 |
0.00 |
23 August 2006 12:00 | 732.34 |
0 |
31 |
|
23 August 2006 18:00 | 732.33 |
0 |
31 |
|
23 August 2006 24:00 | 732.31 |
0 |
31 |
|
24 August 2006 06:00 | 732.30 |
0 |
31 |
0.00 |
24 August 2006 12:00 | 732.29 |
0 |
31 |
|
24 August 2006 18:00 | 732.27 |
0 |
31 |
|
24 August 2006 24:00 | 732.26 |
0 |
31 |
|
25 August 2006 06:00 | 732.24 |
0 |
31 |
0.00 |
25 August 2006 12:00 | 732.22 |
0 |
31 |
|
25 August 2006 18:00 | 732.20 |
0 |
31 |
|
25 August 2006 24:00 | 732.19 |
0 |
31 |
|
26 August 2006 06:00 | 732.18 |
0 |
31 |
0.00 |
26 August 2006 12:00 | 732.17 |
0 |
31 |
|
26 August 2006 18:00 | 732.15 |
0 |
31 |
|
26 August 2006 24:00 | 732.14 |
0 |
31 |
|
27 August 2006 06:00 | 732.16 |
44 |
31 |
0.48 |
27 August 2006 12:00 | 732.15 |
12 |
31 |
|
27 August 2006 18:00 | 732.13 |
2 |
31 |
|
27 August 2006 24:00 | 732.13 |
23 |
31 |
|
28 August 2006 06:00 | 732.11 |
26 |
31 |
0.12 |
28 August 2006 12:00 | 732.16 |
100 |
31 |
|
28 August 2006 18:00 | 732.15 |
36 |
31 |
|
28 August 2006 24:00 | 732.15 |
47 |
31 |
|
29 August 2006 06:00 | 732.25 |
737 |
31 |
0.86 |
29 August 2006 12:00 | 732.44 |
928 |
31 |
|
29 August 2006 18:00 | 732.70 |
1076 |
31 |
|
29 August 2006 24:00 | 733.08 |
1333 |
31 |
|
30 August 2006 06:00 | 733.28 |
638 |
73 |
0.00 |
30 August 2006 12:00 | 733.36 |
401 |
158 |
|
30 August 2006 18:00 | 733.35 |
250 |
158 |
|
30 August 2006 24:00 | 733.34 |
250 |
158 |
|
31 August 2006 06:00 | 733.32 |
45 |
158 |
0.08 |
31 August 2006 12:00 | 733.28 |
2 |
158 |
|
31 August 2006 18:00 | 733.24 |
2 |
158 |
|
31 August 2006 24:00 | 733.21 |
24 |
158 |
|
1 September 2006 06:00 | 733.17 |
0 |
158 |
0.12 |
1 September 2006 12:00 | 733.12 |
0 |
158 |
|
1 September 2006 18:00 | 733.06 |
0 |
158 |
|
1 September 2006 24:00 | 733.01 |
0 |
158 |
|
2 September 2006 06:00 | 732.96 |
0 |
73 |
0.13 |
2 September 2006 12:00 | 732.94 |
0 |
31 |
|
2 September 2006 18:00 | 732.94 |
0 |
31 |
|
2 September 2006 24:00 | 732.93 |
0 |
31 |
|
3 September 2006 06:00 | 732.92 |
4 |
31 |
0.00 |
3 September 2006 12:00 | 732.92 |
15 |
31 |
|
3 September 2006 18:00 | 732.91 |
4 |
31 |
|
3 September 2006 24:00 | 732.91 |
15 |
31 |
|
4 September 2006 06:00 | 732.90 |
0 |
31 |
0.00 |
4 September 2006 12:00 | 732.89 |
0 |
31 |
|
4 September 2006 18:00 | 732.88 |
0 |
31 |
|
4 September 2006 24:00 | 732.88 |
0 |
31 |
|
5 September 2006 06:00 | 732.87 |
0 |
31 |
0.00 |
5 September 2006 12:00 | 732.85 |
0 |
44 |
|
5 September 2006 18:00 | 732.84 |
0 |
50 |
|
5 September 2006 24:00 | 732.83 |
0 |
50 |
|
6 September 2006 06:00 | 732.82 |
0 |
50 |
0.02 |
6 September 2006 12:00 | 732.80 |
0 |
50 |
|
6 September 2006 18:00 | 732.79 |
0 |
50 |
|
6 September 2006 24:00 | 732.78 |
0 |
50 |
|
7 September 2006 06:00 | 732.77 |
0 |
50 |
0.00 |
7 September 2006 12:00 | 732.74 |
0 |
50 |
|
7 September 2006 18:00 | 732.73 |
0 |
50 |
|
7 September 2006 24:00 | 732.72 |
0 |
50 |
|
8 September 2006 06:00 | 732.71 |
0 |
50 |
0.00 |
8 September 2006 12:00 | 732.68 |
0 |
50 |
|
8 September 2006 18:00 | 732.67 |
0 |
50 |
|
8 September 2006 24:00 | 732.65 |
0 |
50 |
|
9 September 2006 06:00 | 732.64 |
0 |
50 |
0.00 |
9 September 2006 12:00 | 732.62 |
0 |
50 |
|
9 September 2006 18:00 | 732.60 |
0 |
50 |
|
9 September 2006 24:00 | 732.58 |
0 |
50 |
|
10 September 2006 06:00 | 732.57 |
0 |
50 |
0.00 |
10 September 2006 12:00 | 732.55 |
0 |
50 |
|
10 September 2006 18:00 | 732.54 |
0 |
50 |
|
10 September 2006 24:00 | 732.52 |
0 |
50 |
|
11 September 2006 06:00 | 732.51 |
0 |
50 |
0.00 |
11 September 2006 12:00 | 732.49 |
0 |
50 |
|
11 September 2006 18:00 | 732.47 |
0 |
50 |
|
11 September 2006 24:00 | 732.46 |
0 |
50 |
|
12 September 2006 06:00 | 732.50 |
1542 |
50 |
0.70 |
12 September 2006 12:00 | 732.63 |
1733 |
51 |
|
12 September 2006 18:00 | 733.34 |
2973 |
51 |
|
12 September 2006 24:00 | 735.07 |
5210 |
52 |
|
13 September 2006 06:00 | 736.69 |
5870 |
886 |
2.77 |
13 September 2006 12:00 | 737.55 |
4630 |
3660 |
|
13 September 2006 18:00 | 737.64 |
4280 |
3658 |
|
13 September 2006 24:00 | 737.25 |
3191 |
3651 |
|
14 September 2006 06:00 | 736.78 |
1200 |
3476 |
0.13 |
14 September 2006 12:00 | 736.24 |
963 |
2633 |
|
14 September 2006 18:00 | 735.77 |
705 |
2628 |
|
14 September 2006 24:00 | 735.25 |
599 |
2622 |
|
15 September 2006 06:00 | 734.71 |
241 |
2616 |
0.00 |
15 September 2006 12:00 | 734.26 |
441 |
1334 |
|
15 September 2006 18:00 | 733.92 |
42 |
1260 |
|
15 September 2006 24:00 | 733.66 |
185 |
1259 |
|
16 September 2006 06:00 | 733.39 |
141 |
1022 |
0.00 |
16 September 2006 12:00 | 733.21 |
216 |
344 |
|
16 September 2006 18:00 | 733.17 |
177 |
344 |
|
16 September 2006 24:00 | 733.14 |
199 |
344 |
|
17 September 2006 06:00 | 733.10 |
33 |
223 |
0.00 |
17 September 2006 12:00 | 733.05 |
11 |
248 |
|
17 September 2006 18:00 | 732.99 |
3 |
261 |
|
17 September 2006 24:00 | 732.93 |
10 |
261 |
|
18 September 2006 06:00 | 732.86 |
0 |
261 |
0.00 |
18 September 2006 12:00 | 732.80 |
0 |
261 |
|
18 September 2006 18:00 | 732.71 |
0 |
261 |
|
18 September 2006 24:00 | 732.67 |
0 |
260 |
|
19 September 2006 06:00 | 732.59 |
0 |
260 |
0.35 |
19 September 2006 12:00 | 732.52 |
27 |
260 |
|
19 September 2006 18:00 | 732.51 |
154 |
260 |
|
19 September 2006 24:00 | 732.51 |
175 |
260 |
|
20 September 2006 06:00 | 732.49 |
144 |
260 |
0.00 |
20 September 2006 12:00 | 732.45 |
101 |
260 |
|
20 September 2006 18:00 | 732.41 |
101 |
260 |
|
20 September 2006 24:00 | 732.37 |
101 |
260 |
|
21 September 2006 06:00 | 732.31 |
0 |
260 |
0.00 |
21 September 2006 12:00 | 732.24 |
0 |
260 |
|
21 September 2006 18:00 | 732.17 |
0 |
260 |
|
21 September 2006 24:00 | 732.11 |
0 |
260 |
|
22 September 2006 06:00 | 732.04 |
0 |
260 |
0.00 |
22 September 2006 12:00 | 732.01 |
106 |
260 |
|
22 September 2006 18:00 | 731.93 |
2 |
260 |
|
22 September 2006 24:00 | 731.94 |
191 |
260 |
|
23 September 2006 06:00 | 732.17 |
1232 |
260 |
1.52 |
23 September 2006 12:00 | 733.50 |
5793 |
187 |
|
23 September 2006 18:00 | 735.19 |
6595 |
97 |
|
23 September 2006 24:00 | 736.95 |
6790 |
97 |
|
24 September 2006 06:00 | 738.44 |
4890 |
368 |
0.38 |
24 September 2006 12:00 | 738.93 |
2762 |
3047 |
|
24 September 2006 18:00 | 738.51 |
2012 |
3669 |
|
24 September 2006 24:00 | 737.93 |
1957 |
3660 |
|
25 September 2006 06:00 | 737.29 |
685 |
3651 |
0.00 |
25 September 2006 12:00 | 736.63 |
646 |
3641 |
|
25 September 2006 18:00 | 735.93 |
562 |
3630 |
|
25 September 2006 24:00 | 735.22 |
553 |
3620 |
|
26 September 2006 06:00 | 734.51 |
440 |
3610 |
0.00 |
26 September 2006 12:00 | 733.90 |
662 |
2303 |
|
26 September 2006 18:00 | 733.33 |
109 |
1690 |
|
26 September 2006 24:00 | 732.97 |
255 |
1687 |
|
27 September 2006 06:00 | 732.59 |
91 |
1684 |
0.00 |
27 September 2006 12:00 | 732.19 |
47 |
1306 |
|
27 September 2006 18:00 | 731.96 |
220 |
281 |
|
27 September 2006 24:00 | 731.90 |
68 |
280 |
|
28 September 2006 06:00 | 731.84 |
134 |
280 |
0.42 |
28 September 2006 12:00 | 731.84 |
260 |
280 |
|
28 September 2006 18:00 | 731.88 |
343 |
280 |
|
28 September 2006 24:00 | 731.86 |
218 |
280 |
|
29 September 2006 06:00 | 731.86 |
270 |
280 |
0.22 |
29 September 2006 12:00 | 731.86 |
270 |
280 |
|
29 September 2006 18:00 | 731.86 |
270 |
280 |
|
29 September 2006 24:00 | 731.84 |
228 |
280 |
|
30 September 2006 06:00 | 731.80 |
87 |
280 |
0.08 |
30 September 2006 12:00 | 731.76 |
87 |
280 |
|
30 September 2006 18:00 | 731.69 |
24 |
280 |
|
30 September 2006 24:00 | 731.63 |
45 |
280 |
|
1 October 2006 06:00 | 731.56 |
11 |
280 |
0.03 |
1 October 2006 12:00 | 731.50 |
32 |
128 |
|
1 October 2006 18:00 | 731.48 |
40 |
124 |
|
1 October 2006 24:00 | 731.47 |
59 |
124 |
|
2 October 2006 06:00 | 731.45 |
46 |
124 |
0.00 |
2 October 2006 12:00 | 731.43 |
45 |
124 |
|
2 October 2006 18:00 | 731.41 |
45 |
124 |
|
2 October 2006 24:00 | 731.40 |
66 |
124 |
|
3 October 2006 06:00 | 731.36 |
18 |
93 |
0.00 |
3 October 2006 12:00 | 731.37 |
62 |
31 |
|
3 October 2006 18:00 | 731.36 |
26 |
31 |
|
3 October 2006 24:00 | 731.37 |
47 |
31 |
|
4 October 2006 06:00 | 731.37 |
52 |
31 |
0.00 |
4 October 2006 12:00 | 731.37 |
52 |
31 |
|
4 October 2006 18:00 | 731.37 |
52 |
31 |
|
4 October 2006 24:00 | 731.41 |
136 |
31 |
|
5 October 2006 06:00 | 731.51 |
1223 |
31 |
1.08 |
5 October 2006 12:00 | 731.61 |
1223 |
157 |
|
5 October 2006 18:00 | 732.45 |
2847 |
158 |
|
5 October 2006 24:00 | 733.21 |
2695 |
158 |
|
6 October 2006 06:00 | 733.53 |
1097 |
507 |
0.00 |
6 October 2006 12:00 | 733.50 |
519 |
1417 |
|
6 October 2006 18:00 | 733.27 |
543 |
1415 |
|
6 October 2006 24:00 | 733.01 |
478 |
1413 |
|
7 October 2006 06:00 | 732.73 |
131 |
1411 |
0.00 |
7 October 2006 12:00 | 732.46 |
141 |
997 |
|
7 October 2006 18:00 | 732.20 |
48 |
985 |
|
7 October 2006 24:00 | 731.97 |
77 |
984 |
|
8 October 2006 06:00 | 731.75 |
0 |
749 |
0.00 |
8 October 2006 12:00 | 731.57 |
0 |
280 |
|
8 October 2006 18:00 | 731.49 |
0 |
280 |
|
8 October 2006 24:00 | 731.42 |
0 |
280 |
|
9 October 2006 06:00 | 731.33 |
14 |
155 |
0.00 |
9 October 2006 12:00 | 731.31 |
56 |
31 |
|
9 October 2006 18:00 | 731.33 |
67 |
31 |
|
9 October 2006 24:00 | 731.35 |
67 |
31 |
|
10 October 2006 06:00 | 731.36 |
64 |
31 |
0.00 |
10 October 2006 12:00 | 731.36 |
43 |
58 |
|
10 October 2006 18:00 | 731.37 |
78 |
60 |
|
10 October 2006 24:00 | 731.36 |
37 |
60 |
|
11 October 2006 06:00 | 731.37 |
85 |
64 |
0.04 |
11 October 2006 12:00 | 731.37 |
66 |
95 |
|
11 October 2006 18:00 | 731.37 |
82 |
95 |
|
11 October 2006 24:00 | 731.35 |
40 |
95 |
|
12 October 2006 06:00 | 731.35 |
26 |
95 |
0.23 |
12 October 2006 12:00 | 731.34 |
21 |
147 |
|
12 October 2006 18:00 | 731.30 |
12 |
147 |
|
12 October 2006 24:00 | 731.25 |
7 |
147 |
|
13 October 2006 06:00 | 731.20 |
17 |
129 |
0.00 |
13 October 2006 12:00 | 731.19 |
54 |
95 |
|
13 October 2006 18:00 | 731.19 |
56 |
95 |
|
13 October 2006 24:00 | 731.18 |
46 |
95 |
|
14 October 2006 06:00 | 731.18 |
74 |
95 |
0.00 |
14 October 2006 12:00 | 731.16 |
32 |
95 |
|
14 October 2006 18:00 | 731.15 |
53 |
95 |
|
14 October 2006 24:00 | 731.14 |
53 |
95 |
|
15 October 2006 06:00 | 731.13 |
43 |
95 |
0.00 |
15 October 2006 12:00 | 731.12 |
43 |
95 |
|
15 October 2006 18:00 | 731.10 |
22 |
95 |
|
15 October 2006 24:00 | 731.08 |
22 |
95 |
|
16 October 2006 06:00 | 731.07 |
98 |
52 |
0.00 |
16 October 2006 12:00 | 731.08 |
119 |
79 |
|
16 October 2006 18:00 | 731.07 |
90 |
95 |
|
16 October 2006 24:00 | 731.14 |
265 |
95 |
|
17 October 2006 06:00 | 732.09 |
5309 |
96 |
1.75 |
17 October 2006 12:00 | 733.88 |
7142 |
96 |
|
17 October 2006 18:00 | 735.60 |
7082 |
97 |
|
17 October 2006 24:00 | 737.09 |
6646 |
97 |
|
18 October 2006 06:00 | 738.33 |
4060 |
412 |
0.15 |
18 October 2006 12:00 | 738.67 |
2178 |
3272 |
|
18 October 2006 18:00 | 738.14 |
1611 |
3664 |
|
18 October 2006 24:00 | 737.55 |
1682 |
3656 |
|
19 October 2006 06:00 | 737.04 |
1006 |
3493 |
0.00 |
19 October 2006 12:00 | 736.31 |
446 |
2330 |
|
19 October 2006 18:00 | 735.96 |
717 |
1709 |
|
19 October 2006 24:00 | 735.65 |
504 |
1708 |
|
20 October 2006 06:00 | 735.64 |
1829 |
2168 |
0.50 |
20 October 2006 12:00 | 735.56 |
1905 |
2628 |
|
20 October 2006 18:00 | 735.53 |
2246 |
2627 |
|
20 October 2006 24:00 | 735.39 |
2002 |
2624 |
|
21 October 2006 06:00 | 735.06 |
923 |
2621 |
0.00 |
21 October 2006 12:00 | 734.67 |
798 |
2615 |
|
21 October 2006 18:00 | 734.12 |
448 |
2610 |
|
21 October 2006 24:00 | 733.61 |
544 |
2604 |
|
22 October 2006 06:00 | 733.06 |
242 |
2295 |
0.00 |
22 October 2006 12:00 | 732.61 |
314 |
1685 |
|
22 October 2006 18:00 | 732.26 |
223 |
1682 |
|
22 October 2006 24:00 | 731.90 |
204 |
1680 |
|
23 October 2006 06:00 | 731.59 |
173 |
1677 |
0.00 |
23 October 2006 12:00 | 731.15 |
36 |
708 |
|
23 October 2006 18:00 | 731.02 |
118 |
566 |
|
23 October 2006 24:00 | 730.89 |
84 |
566 |
|
24 October 2006 06:00 | 730.76 |
58 |
499 |
0.00 |
24 October 2006 12:00 | 730.67 |
107 |
95 |
|
24 October 2006 18:00 | 730.67 |
91 |
95 |
|
24 October 2006 24:00 | 730.67 |
91 |
95 |
|
25 October 2006 06:00 | 730.69 |
128 |
95 |
0.00 |
25 October 2006 12:00 | 730.68 |
66 |
123 |
|
25 October 2006 18:00 | 730.66 |
59 |
123 |
|
25 October 2006 24:00 | 730.64 |
60 |
123 |
|
26 October 2006 06:00 | 730.63 |
103 |
123 |
0.00 |
26 October 2006 12:00 | 730.62 |
103 |
123 |
|
26 October 2006 18:00 | 730.63 |
144 |
123 |
|
26 October 2006 24:00 | 730.64 |
144 |
123 |
|
27 October 2006 06:00 | 730.70 |
1521 |
129 |
0.50 |
27 October 2006 12:00 | 730.83 |
1669 |
157 |
|
27 October 2006 18:00 | 731.39 |
2581 |
157 |
|
27 October 2006 24:00 | 733.05 |
4918 |
159 |
|
28 October 2006 06:00 | 735.25 |
8443 |
560 |
1.90 |
28 October 2006 12:00 | 736.81 |
7338 |
2648 |
|
28 October 2006 18:00 | 737.81 |
7175 |
3664 |
|
28 October 2006 24:00 | 737.96 |
5762 |
3663 |
|
29 October 2006 06:00 | 737.60 |
1649 |
3656 |
0.00 |
29 October 2006 12:00 | 737.07 |
1261 |
3648 |
|
29 October 2006 18:00 | 736.48 |
1136 |
3639 |
|
29 October 2006 24:00 | 735.84 |
1026 |
3629 |
|
30 October 2006 06:00 | 735.17 |
583 |
3619 |
0.00 |
30 October 2006 12:00 | 734.47 |
527 |
2945 |
|
30 October 2006 18:00 | 733.89 |
460 |
2607 |
|
30 October 2006 24:00 | 733.36 |
412 |
2601 |
|
31 October 2006 06:00 | 732.82 |
272 |
2141 |
0.00 |
31 October 2006 12:00 | 732.36 |
222 |
1683 |
|
31 October 2006 18:00 | 732.03 |
269 |
1680 |
|
31 October 2006 24:00 | 731.69 |
256 |
1678 |
|
1 November 2006 06:00 | 731.30 |
128 |
1164 |
0.36 |
1 November 2006 12:00 | 731.10 |
269 |
566 |
|
1 November 2006 18:00 | 731.03 |
242 |
566 |
|
1 November 2006 24:00 | 730.94 |
202 |
566 |
|
2 November 2006 06:00 | 730.89 |
298 |
566 |
0.30 |
2 November 2006 12:00 | 730.80 |
215 |
565 |
|
2 November 2006 18:00 | 730.71 |
215 |
565 |
|
2 November 2006 24:00 | 730.62 |
215 |
565 |
|
3 November 2006 06:00 | 730.52 |
133 |
565 |
0.00 |
3 November 2006 12:00 | 730.42 |
133 |
156 |
|
3 November 2006 18:00 | 730.39 |
73 |
156 |
|
3 November 2006 24:00 | 730.38 |
114 |
156 |
|
4 November 2006 06:00 | 730.36 |
58 |
156 |
0.00 |
4 November 2006 12:00 | 730.33 |
38 |
156 |
|
4 November 2006 18:00 | 730.30 |
37 |
156 |
|
4 November 2006 24:00 | 730.27 |
37 |
156 |
|
5 November 2006 06:00 | 730.25 |
35 |
156 |
0.00 |
5 November 2006 12:00 | 730.21 |
14 |
156 |
|
5 November 2006 18:00 | 730.19 |
35 |
156 |
|
5 November 2006 24:00 | 730.14 |
4 |
156 |
|
6 November 2006 06:00 | 730.10 |
34 |
96 |
0.05 |
6 November 2006 12:00 | 730.11 |
107 |
110 |
|
6 November 2006 18:00 | 730.12 |
114 |
110 |
|
6 November 2006 24:00 | 730.10 |
52 |
110 |
|
7 November 2006 06:00 | 730.11 |
130 |
110 |
0.18 |
7 November 2006 12:00 | 730.12 |
130 |
126 |
|
7 November 2006 18:00 | 730.12 |
118 |
135 |
|
7 November 2006 24:00 | 730.09 |
61 |
135 |
|
8 November 2006 06:00 | 730.08 |
94 |
135 |
0.05 |
8 November 2006 12:00 | 730.07 |
94 |
135 |
|
8 November 2006 18:00 | 730.07 |
114 |
135 |
|
8 November 2006 24:00 | 730.05 |
73 |
135 |
|
9 November 2006 06:00 | 730.05 |
119 |
135 |
0.00 |
9 November 2006 12:00 | 730.05 |
119 |
135 |
|
9 November 2006 18:00 | 730.03 |
78 |
135 |
|
9 November 2006 24:00 | 730.02 |
99 |
135 |
|
10 November 2006 06:00 | 730.01 |
79 |
141 |
0.00 |
10 November 2006 12:00 | 730.00 |
83 |
156 |
|
10 November 2006 18:00 | 729.97 |
49 |
156 |
|
10 November 2006 24:00 | 729.94 |
50 |
156 |
|
11 November 2006 06:00 | 729.91 |
34 |
156 |
0.05 |
11 November 2006 12:00 | 729.87 |
13 |
156 |
|
11 November 2006 18:00 | 729.84 |
34 |
156 |
|
11 November 2006 24:00 | 729.82 |
54 |
156 |
|
12 November 2006 06:00 | 729.80 |
112 |
79 |
0.10 |
12 November 2006 12:00 | 729.81 |
135 |
41 |
|
12 November 2006 18:00 | 729.83 |
136 |
41 |
|
12 November 2006 24:00 | 729.89 |
218 |
156 |
|
13 November 2006 06:00 | 729.94 |
205 |
68 |
0.00 |
13 November 2006 12:00 | 729.96 |
158 |
94 |
|
13 November 2006 18:00 | 729.96 |
130 |
94 |
|
13 November 2006 24:00 | 729.98 |
171 |
94 |
|
14 November 2006 06:00 | 729.99 |
70 |
115 |
0.00 |
14 November 2006 12:00 | 729.97 |
45 |
156 |
|
14 November 2006 18:00 | 729.96 |
65 |
156 |
|
14 November 2006 24:00 | 729.90 |
15 |
156 |
|
15 November 2006 06:00 | 729.85 |
475 |
156 |
0.00 |
15 November 2006 12:00 | 729.84 |
557 |
130 |
|
15 November 2006 18:00 | 730.00 |
890 |
95 |
|
15 November 2006 24:00 | 730.74 |
2073 |
95 |
|
16 November 2006 06:00 | 731.44 |
2999 |
1328 |
1.13 |
16 November 2006 12:00 | 732.02 |
3373 |
2287 |
|
16 November 2006 18:00 | 732.13 |
2872 |
1683 |
|
16 November 2006 24:00 | 732.31 |
2719 |
1685 |
|
17 November 2006 06:00 | 732.53 |
2323 |
2154 |
0.30 |
17 November 2006 12:00 | 732.55 |
2133 |
3162 |
|
17 November 2006 18:00 | 732.27 |
2001 |
2590 |
|
17 November 2006 24:00 | 731.96 |
1652 |
2586 |
|
18 November 2006 06:00 | 731.55 |
739 |
2348 |
0.00 |
18 November 2006 12:00 | 731.14 |
620 |
1391 |
|
18 November 2006 18:00 | 730.93 |
562 |
823 |
|
18 November 2006 24:00 | 730.83 |
509 |
823 |
|
19 November 2006 06:00 | 730.72 |
327 |
822 |
0.00 |
19 November 2006 12:00 | 730.58 |
265 |
822 |
|
19 November 2006 18:00 | 730.45 |
286 |
821 |
|
19 November 2006 24:00 | 730.31 |
265 |
821 |
|
20 November 2006 06:00 | 730.15 |
159 |
820 |
0.07 |
20 November 2006 12:00 | 729.99 |
159 |
598 |
|
20 November 2006 18:00 | 729.89 |
174 |
156 |
|
20 November 2006 24:00 | 729.88 |
136 |
156 |
|
21 November 2006 06:00 | 729.87 |
100 |
156 |
0.00 |
21 November 2006 12:00 | 729.85 |
79 |
156 |
|
21 November 2006 18:00 | 729.83 |
79 |
156 |
|
21 November 2006 24:00 | 729.81 |
79 |
156 |
|
22 November 2006 06:00 | 729.78 |
44 |
156 |
0.00 |
22 November 2006 12:00 | 729.77 |
84 |
156 |
|
22 November 2006 18:00 | 729.74 |
44 |
156 |
|
22 November 2006 24:00 | 729.71 |
44 |
156 |
|
23 November 2006 06:00 | 729.69 |
59 |
156 |
0.00 |
23 November 2006 12:00 | 729.65 |
18 |
155 |
|
23 November 2006 18:00 | 729.61 |
18 |
155 |
|
23 November 2006 24:00 | 729.60 |
79 |
155 |
|
24 November 2006 06:00 | 729.57 |
28 |
155 |
0.00 |
24 November 2006 12:00 | 729.53 |
8 |
155 |
|
24 November 2006 18:00 | 729.50 |
28 |
155 |
|
24 November 2006 24:00 | 729.47 |
28 |
155 |
|
25 November 2006 06:00 | 729.43 |
0 |
155 |
0.00 |
25 November 2006 12:00 | 729.39 |
0 |
155 |
|
25 November 2006 18:00 | 729.36 |
10 |
155 |
|
25 November 2006 24:00 | 729.32 |
0 |
155 |
|
26 November 2006 06:00 | 729.29 |
35 |
155 |
0.00 |
26 November 2006 12:00 | 729.25 |
15 |
122 |
|
26 November 2006 18:00 | 729.23 |
39 |
122 |
|
26 November 2006 24:00 | 729.22 |
59 |
122 |
|
27 November 2006 06:00 | 729.21 |
77 |
122 |
0.00 |
27 November 2006 12:00 | 729.19 |
56 |
122 |
|
27 November 2006 18:00 | 729.17 |
56 |
122 |
|
27 November 2006 24:00 | 729.17 |
97 |
122 |
|
28 November 2006 06:00 | 729.15 |
51 |
122 |
0.00 |
28 November 2006 12:00 | 729.13 |
51 |
122 |
|
28 November 2006 18:00 | 729.12 |
71 |
122 |
|
28 November 2006 24:00 | 729.11 |
71 |
122 |
|
29 November 2006 06:00 | 729.08 |
26 |
122 |
0.00 |
29 November 2006 12:00 | 729.08 |
86 |
122 |
|
29 November 2006 18:00 | 729.06 |
46 |
122 |
|
29 November 2006 24:00 | 729.04 |
46 |
122 |
|
30 November 2006 06:00 | 729.06 |
219 |
122 |
0.21 |
30 November 2006 12:00 | 729.05 |
158 |
122 |
|
30 November 2006 18:00 | 729.11 |
300 |
122 |
|
30 November 2006 24:00 | 729.15 |
259 |
122 |
|
1 December 2006 06:00 | 729.26 |
1507 |
132 |
0.65 |
1 December 2006 12:00 | 729.93 |
2651 |
156 |
|
1 December 2006 18:00 | 730.66 |
2804 |
157 |
|
1 December 2006 24:00 | 731.39 |
2817 |
157 |
|
2 December 2006 06:00 | 731.93 |
1816 |
157 |
0.04 |
2 December 2006 12:00 | 732.18 |
1215 |
1462 |
|
2 December 2006 18:00 | 732.00 |
958 |
2129 |
|
2 December 2006 24:00 | 731.62 |
878 |
2126 |
|
3 December 2006 06:00 | 731.20 |
310 |
2122 |
0.00 |
3 December 2006 12:00 | 730.77 |
294 |
1287 |
|
3 December 2006 18:00 | 730.49 |
192 |
1241 |
|
3 December 2006 24:00 | 730.23 |
210 |
1240 |
|
4 December 2006 06:00 | 729.97 |
157 |
1239 |
0.00 |
4 December 2006 12:00 | 729.71 |
163 |
961 |
|
4 December 2006 18:00 | 729.48 |
85 |
407 |
|
4 December 2006 24:00 | 729.43 |
174 |
407 |
|
5 December 2006 06:00 | 729.35 |
76 |
377 |
0.00 |
5 December 2006 12:00 | 729.27 |
61 |
155 |
|
5 December 2006 18:00 | 729.24 |
52 |
155 |
|
5 December 2006 24:00 | 729.23 |
92 |
155 |
|
6 December 2006 06:00 | 729.18 |
3 |
155 |
0.00 |
6 December 2006 12:00 | 729.16 |
64 |
94 |
|
6 December 2006 18:00 | 729.15 |
54 |
94 |
|
6 December 2006 24:00 | 729.16 |
94 |
94 |
|
7 December 2006 06:00 | 729.17 |
122 |
94 |
0.00 |
7 December 2006 12:00 | 729.17 |
102 |
102 |
|
7 December 2006 18:00 | 729.17 |
106 |
109 |
|
7 December 2006 24:00 | 729.17 |
109 |
109 |
|
8 December 2006 06:00 | 729.16 |
63 |
109 |
0.03 |
8 December 2006 12:00 | 729.14 |
43 |
109 |
|
8 December 2006 18:00 | 729.14 |
84 |
109 |
|
8 December 2006 24:00 | 729.12 |
43 |
109 |
|
9 December 2006 06:00 | 729.12 |
89 |
109 |
0.00 |
9 December 2006 12:00 | 729.10 |
49 |
84 |
|
9 December 2006 18:00 | 729.10 |
77 |
59 |
|
9 December 2006 24:00 | 729.10 |
64 |
59 |
|
10 December 2006 06:00 | 729.11 |
84 |
59 |
0.00 |
10 December 2006 12:00 | 729.10 |
44 |
59 |
|
10 December 2006 18:00 | 729.10 |
64 |
59 |
|
10 December 2006 24:00 | 729.11 |
84 |
59 |
|
11 December 2006 06:00 | 729.12 |
79 |
59 |
0.00 |
11 December 2006 12:00 | 729.12 |
59 |
59 |
|
11 December 2006 18:00 | 729.12 |
59 |
59 |
|
11 December 2006 24:00 | 729.11 |
39 |
59 |
|
12 December 2006 06:00 | 729.14 |
163 |
59 |
0.00 |
12 December 2006 12:00 | 729.13 |
81 |
81 |
|
12 December 2006 18:00 | 729.13 |
113 |
94 |
|
12 December 2006 24:00 | 729.18 |
221 |
94 |
|
13 December 2006 06:00 | 729.15 |
38 |
94 |
0.37 |
13 December 2006 12:00 | 729.16 |
119 |
94 |
|
13 December 2006 18:00 | 729.17 |
120 |
94 |
|
13 December 2006 24:00 | 729.19 |
140 |
94 |
|
14 December 2006 06:00 | 729.19 |
99 |
94 |
0.00 |
14 December 2006 12:00 | 729.19 |
99 |
94 |
|
14 December 2006 18:00 | 729.20 |
120 |
94 |
|
14 December 2006 24:00 | 729.20 |
99 |
94 |
|
15 December 2006 06:00 | 729.20 |
104 |
94 |
0.00 |
15 December 2006 12:00 | 729.21 |
125 |
94 |
|
15 December 2006 18:00 | 729.20 |
84 |
94 |
|
15 December 2006 24:00 | 729.22 |
145 |
94 |
|
16 December 2006 06:00 | 729.23 |
109 |
94 |
0.00 |
16 December 2006 12:00 | 729.22 |
69 |
94 |
|
16 December 2006 18:00 | 729.21 |
69 |
94 |
|
16 December 2006 24:00 | 729.21 |
89 |
94 |
|
17 December 2006 06:00 | 729.20 |
58 |
94 |
0.00 |
17 December 2006 12:00 | 729.20 |
79 |
94 |
|
17 December 2006 18:00 | 729.19 |
58 |
94 |
|
17 December 2006 24:00 | 729.18 |
58 |
94 |
|
18 December 2006 06:00 | 729.19 |
109 |
94 |
0.00 |
18 December 2006 12:00 | 729.18 |
69 |
94 |
|
18 December 2006 18:00 | 729.17 |
69 |
94 |
|
18 December 2006 24:00 | 729.17 |
89 |
94 |
|
19 December 2006 06:00 | 729.16 |
58 |
94 |
0.00 |
19 December 2006 12:00 | 729.15 |
59 |
94 |
|
19 December 2006 18:00 | 729.14 |
58 |
94 |
|
19 December 2006 24:00 | 729.14 |
79 |
94 |
|
20 December 2006 06:00 | 729.13 |
48 |
94 |
0.00 |
20 December 2006 12:00 | 729.11 |
28 |
94 |
|
20 December 2006 18:00 | 729.10 |
48 |
94 |
|
20 December 2006 24:00 | 729.09 |
48 |
94 |
|
21 December 2006 06:00 | 729.10 |
135 |
94 |
0.03 |
21 December 2006 12:00 | 729.08 |
74 |
94 |
|
21 December 2006 18:00 | 729.09 |
135 |
94 |
|
21 December 2006 24:00 | 729.13 |
196 |
94 |
|
22 December 2006 06:00 | 729.25 |
1743 |
336 |
0.80 |
22 December 2006 12:00 | 729.88 |
2902 |
821 |
|
22 December 2006 18:00 | 730.58 |
3303 |
824 |
|
22 December 2006 24:00 | 731.45 |
3671 |
827 |
|
23 December 2006 06:00 | 732.23 |
3230 |
972 |
0.35 |
23 December 2006 12:00 | 732.60 |
2449 |
2136 |
|
23 December 2006 18:00 | 732.49 |
2013 |
2134 |
|
23 December 2006 24:00 | 732.25 |
1737 |
2132 |
|
24 December 2006 06:00 | 731.99 |
779 |
2129 |
0.00 |
24 December 2006 12:00 | 731.54 |
387 |
2125 |
|
24 December 2006 18:00 | 731.14 |
490 |
2121 |
|
24 December 2006 24:00 | 730.72 |
454 |
2117 |
|
25 December 2006 06:00 | 730.26 |
587 |
2113 |
0.00 |
25 December 2006 12:00 | 729.85 |
692 |
989 |
|
25 December 2006 18:00 | 729.79 |
849 |
408 |
|
25 December 2006 24:00 | 730.28 |
1685 |
409 |
|
26 December 2006 06:00 | 731.07 |
3456 |
691 |
0.77 |
26 December 2006 12:00 | 731.77 |
3430 |
1251 |
|
26 December 2006 18:00 | 732.30 |
3363 |
1253 |
|
26 December 2006 24:00 | 732.52 |
2713 |
1253 |
|
27 December 2006 06:00 | 732.54 |
1098 |
1547 |
0.00 |
27 December 2006 12:00 | 732.39 |
885 |
2133 |
|
27 December 2006 18:00 | 732.04 |
754 |
2130 |
|
27 December 2006 24:00 | 731.66 |
698 |
2126 |
|
28 December 2006 06:00 | 731.25 |
360 |
2122 |
0.00 |
28 December 2006 12:00 | 730.82 |
322 |
1681 |
|
28 December 2006 18:00 | 730.48 |
294 |
1241 |
|
28 December 2006 24:00 | 730.23 |
260 |
1240 |
|
29 December 2006 06:00 | 729.97 |
180 |
962 |
0.00 |
29 December 2006 12:00 | 729.77 |
170 |
407 |
|
29 December 2006 18:00 | 729.73 |
218 |
407 |
|
29 December 2006 24:00 | 729.68 |
198 |
407 |
|
30 December 2006 06:00 | 729.63 |
166 |
364 |
0.00 |
30 December 2006 12:00 | 729.57 |
124 |
277 |
|
30 December 2006 18:00 | 729.51 |
81 |
277 |
|
30 December 2006 24:00 | 729.48 |
142 |
277 |
|
31 December 2006 06:00 | 729.39 |
242 |
277 |
0.00 |
31 December 2006 12:00 | 729.40 |
445 |
216 |
|
31 December 2006 18:00 | 729.41 |
414 |
94 |
|
31 December 2006 24:00 | 729.83 |
1188 |
95 |
|